Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.000 3.030 2.850 2.930 30,900 +0.02(+0.65%)
Oct 30, 2003 2.920 2.950 2.911 2.911 59,030 -0.01(-0.31%)
Oct 29, 2003 3.099 3.100 2.810 2.920 37,300 +0.00(+0.00%)
Oct 28, 2003 3.150 3.260 2.730 2.920 44,850 -0.26(-8.18%)
Oct 27, 2003 3.236 3.270 3.150 3.180 10,600 -0.02(-0.63%)
Oct 24, 2003 3.150 3.300 3.150 3.200 3,900 +0.00(+0.00%)
Oct 23, 2003 3.220 3.290 3.190 3.200 5,500 -0.01(-0.31%)
Oct 22, 2003 3.110 3.231 3.110 3.210 12,800 -0.08(-2.43%)
Oct 21, 2003 2.890 3.300 2.880 3.290 32,100 -0.01(-0.30%)
Oct 20, 2003 3.299 3.310 3.220 3.300 14,100 +0.01(+0.30%)
Oct 17, 2003 3.300 3.300 3.210 3.290 8,400 -0.01(-0.30%)
Oct 16, 2003 3.230 3.300 3.230 3.300 7,800 +0.02(+0.61%)
Oct 15, 2003 3.201 3.280 3.180 3.280 6,100 -0.02(-0.61%)
Oct 14, 2003 3.190 3.300 3.190 3.300 35,483 +0.11(+3.45%)
Oct 13, 2003 3.200 3.280 3.160 3.190 17,300 -0.14(-4.20%)
Oct 10, 2003 3.200 3.390 3.200 3.330 7,672 -0.04(-1.19%)
Oct 09, 2003 3.300 3.370 3.210 3.370 20,344 +0.06(+1.81%)
Oct 08, 2003 3.341 3.341 3.260 3.310 19,600 -0.06(-1.78%)
Oct 07, 2003 3.260 3.400 3.260 3.370 20,800 -0.01(-0.30%)
Oct 06, 2003 3.230 3.380 3.220 3.380 3,700 -0.07(-2.03%)
Oct 03, 2003 3.310 3.450 3.260 3.450 27,900 +0.01(+0.29%)
Oct 02, 2003 3.490 3.490 3.260 3.440 37,731 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.