Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.428 7.527 7.428 7.454 75,145 +0.08(+1.05%)
Oct 30, 2002 7.403 7.470 7.377 7.377 48,293 -0.04(-0.49%)
Oct 29, 2002 7.403 7.579 7.330 7.413 104,508 -0.03(-0.42%)
Oct 28, 2002 7.465 7.496 7.377 7.444 121,700 +0.04(+0.49%)
Oct 25, 2002 7.630 7.630 7.273 7.408 141,018 -0.12(-1.65%)
Oct 24, 2002 7.558 7.646 7.377 7.532 85,770 -0.08(-1.02%)
Oct 23, 2002 7.610 7.687 7.454 7.610 159,176 -0.06(-0.74%)
Oct 22, 2002 7.584 7.692 7.558 7.667 101,417 +0.05(+0.61%)
Oct 21, 2002 7.661 7.661 7.558 7.620 113,587 +0.02(+0.20%)
Oct 18, 2002 7.656 7.703 7.532 7.604 113,780 -0.05(-0.68%)
Oct 17, 2002 7.734 7.734 7.563 7.656 73,599 -0.05(-0.67%)
Oct 16, 2002 7.713 7.713 7.563 7.708 85,576 +0.10(+1.29%)
Oct 15, 2002 7.454 7.734 7.454 7.610 100,258 +0.05(+0.68%)
Oct 14, 2002 7.377 7.599 7.325 7.558 93,497 +0.08(+1.04%)
Oct 11, 2002 7.247 7.506 7.066 7.480 181,971 +0.31(+4.33%)
Oct 10, 2002 7.454 7.558 7.014 7.170 317,001 -0.40(-5.33%)
Oct 09, 2002 7.786 7.837 7.454 7.573 178,880 -0.21(-2.73%)
Oct 08, 2002 7.915 7.998 7.506 7.786 238,958 -0.11(-1.44%)
Oct 07, 2002 8.101 8.153 7.900 7.900 122,280 -0.27(-3.30%)
Oct 04, 2002 8.210 8.210 8.076 8.169 138,313 +0.03(+0.38%)
Oct 03, 2002 8.127 8.226 8.127 8.138 97,940 -0.06(-0.69%)
Oct 02, 2002 8.179 8.215 8.076 8.195 126,336 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.