Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.480 +0.080 (+0.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.140 7.180 7.080 7.140 632,325 +0.06(+0.85%)
Oct 30, 2023 7.010 7.090 6.940 7.080 298,006 -0.05(-0.70%)
Oct 27, 2023 7.260 7.280 7.110 7.130 597,292 -0.30(-4.04%)
Oct 26, 2023 7.300 7.500 7.250 7.430 605,430 +0.55(+7.99%)
Oct 25, 2023 6.910 6.970 6.860 6.880 246,172 -0.25(-3.51%)
Oct 24, 2023 6.960 7.160 6.920 7.130 657,425 +0.48(+7.22%)
Oct 23, 2023 6.640 6.730 6.585 6.650 281,183 -0.06(-0.97%)
Oct 20, 2023 6.675 6.815 6.675 6.715 354,729 +0.12(+1.74%)
Oct 19, 2023 6.600 6.670 6.570 6.600 267,031 -0.01(-0.15%)
Oct 18, 2023 6.685 6.700 6.580 6.610 281,114 -0.24(-3.50%)
Oct 17, 2023 6.700 6.890 6.680 6.850 630,232 -0.04(-0.58%)
Oct 16, 2023 6.860 6.890 6.810 6.890 352,265 -0.00(-0.07%)
Oct 13, 2023 6.780 6.900 6.780 6.895 1,838,962 +0.00(+0.07%)
Oct 12, 2023 7.080 7.080 6.870 6.890 1,092,505 -0.10(-1.43%)
Oct 11, 2023 6.990 7.030 6.910 6.990 465,833 +0.14(+2.04%)
Oct 10, 2023 6.810 6.940 6.800 6.850 779,013 +0.25(+3.79%)
Oct 09, 2023 6.490 6.600 6.490 6.600 216,634 +0.09(+1.38%)
Oct 06, 2023 6.250 6.520 6.225 6.510 176,737 +0.14(+2.20%)
Oct 05, 2023 6.420 6.430 6.290 6.370 131,013 -0.11(-1.70%)
Oct 04, 2023 6.520 6.520 6.385 6.480 313,237 +0.02(+0.33%)
Oct 03, 2023 6.530 6.530 6.430 6.458 234,626 -0.41(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.