Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 37.77 38.25 37.69 38.21 1,189,215 +0.57(+1.52%)
Oct 30, 2003 38.09 38.11 37.34 37.64 1,154,073 -0.06(-0.15%)
Oct 29, 2003 36.74 37.81 36.56 37.70 2,152,806 +0.65(+1.76%)
Oct 28, 2003 35.93 37.04 35.84 37.04 1,442,282 +1.11(+3.09%)
Oct 27, 2003 35.27 35.99 35.22 35.93 869,715 +0.81(+2.29%)
Oct 24, 2003 35.41 35.47 34.43 35.13 1,027,168 -0.27(-0.77%)
Oct 23, 2003 34.95 35.51 34.79 35.40 1,088,013 -0.10(-0.27%)
Oct 22, 2003 35.89 35.90 35.11 35.50 1,354,118 -0.39(-1.10%)
Oct 21, 2003 34.63 36.39 34.53 35.89 3,036,304 +1.18(+3.41%)
Oct 20, 2003 33.94 34.73 33.75 34.71 1,270,673 +0.77(+2.25%)
Oct 17, 2003 34.62 34.62 33.84 33.94 784,904 -0.62(-1.79%)
Oct 16, 2003 34.56 34.65 34.24 34.56 1,429,616 -0.06(-0.19%)
Oct 15, 2003 34.55 35.03 33.94 34.63 2,165,471 +0.08(+0.23%)
Oct 14, 2003 33.60 34.58 33.54 34.55 1,317,238 +0.77(+2.29%)
Oct 13, 2003 32.79 33.82 32.88 33.78 1,053,741 +0.98(+3.00%)
Oct 10, 2003 32.83 32.95 32.50 32.79 812,843 -0.04(-0.12%)
Oct 09, 2003 31.49 33.32 31.49 32.83 3,013,580 +1.67(+5.35%)
Oct 08, 2003 31.37 31.37 31.00 31.17 1,175,059 -0.20(-0.64%)
Oct 07, 2003 31.31 31.49 30.50 31.37 1,031,017 +0.06(+0.18%)
Oct 06, 2003 31.37 31.38 31.22 31.31 1,060,074 +0.09(+0.28%)
Oct 03, 2003 31.41 31.65 31.24 31.22 1,262,353 +0.22(+0.70%)
Oct 02, 2003 31.03 31.10 30.77 31.00 1,054,858 -0.08(-0.26%)
Oct 01, 2003 30.16 31.16 30.13 31.09 1,404,284 +1.02(+3.40%)
Sep 30, 2003 30.59 30.59 30.06 30.06 1,708,635 -0.58(-1.89%)
Sep 29, 2003 30.29 30.64 30.12 30.64 1,566,083 +0.69(+2.31%)
Sep 26, 2003 30.68 30.71 29.95 29.95 689,414 -0.81(-2.62%)
Sep 25, 2003 31.13 31.18 30.53 30.76 1,057,839 -0.18(-0.57%)
Sep 24, 2003 31.83 31.83 30.94 30.93 798,687 -0.73(-2.31%)
Sep 23, 2003 31.52 31.73 31.45 31.67 863,134 +0.14(+0.46%)
Sep 22, 2003 32.21 32.21 31.50 31.52 1,240,871 -0.69(-2.15%)
Sep 19, 2003 31.94 32.20 31.93 32.21 1,199,645 +0.27(+0.86%)
Sep 18, 2003 31.64 31.99 31.41 31.94 718,471 +0.29(+0.92%)
Sep 17, 2003 31.50 31.70 31.29 31.65 508,617 +0.23(+0.72%)
Sep 16, 2003 30.94 31.62 30.83 31.42 837,678 +0.48(+1.56%)
Sep 15, 2003 31.55 31.56 30.92 30.94 885,982 -0.57(-1.81%)
Sep 12, 2003 30.87 31.61 30.21 31.51 1,345,674 +0.58(+1.87%)
Sep 11, 2003 30.28 31.28 30.25 30.93 1,134,826 +0.93(+3.09%)
Sep 10, 2003 30.42 30.96 30.01 30.01 1,293,273 -0.41(-1.35%)
Sep 09, 2003 31.47 31.47 30.40 30.42 1,415,460 -1.05(-3.35%)
Sep 08, 2003 31.39 31.72 30.68 31.47 1,078,327 +0.10(+0.33%)
Sep 05, 2003 31.70 32.08 31.33 31.37 1,319,473 -0.33(-1.04%)
Sep 04, 2003 31.91 31.91 31.39 31.70 1,422,289 -0.17(-0.53%)
Sep 03, 2003 31.85 32.22 31.67 31.87 1,912,280 -0.05(-0.15%)
Sep 02, 2003 31.14 31.92 30.84 31.91 1,550,437 +0.57(+1.82%)
Aug 29, 2003 30.97 31.34 30.80 31.34 589,206 +0.41(+1.33%)
Aug 28, 2003 30.58 31.33 30.42 30.93 1,675,232 +0.45(+1.48%)
Aug 27, 2003 30.60 30.68 30.44 30.48 1,417,819 -0.44(-1.43%)
Aug 26, 2003 31.33 31.50 30.84 30.92 1,876,767 -0.47(-1.49%)
Aug 25, 2003 31.45 31.50 31.17 31.39 671,285 -0.06(-0.18%)
Aug 22, 2003 31.49 31.75 31.23 31.45 1,655,116 -0.02(-0.08%)
Aug 21, 2003 31.64 31.79 31.21 31.47 1,290,292 -0.19(-0.61%)
Aug 20, 2003 31.46 31.81 31.30 31.67 1,124,272 +0.01(+0.03%)
Aug 19, 2003 31.39 31.89 31.13 31.66 1,460,535 +0.39(+1.24%)
Aug 18, 2003 30.48 31.47 30.36 31.27 1,728,379 +0.83(+2.72%)
Aug 15, 2003 30.26 30.56 29.97 30.44 873,316 +0.18(+0.59%)
Aug 14, 2003 30.59 30.59 30.09 30.26 2,203,469 +0.14(+0.45%)
Aug 13, 2003 28.79 30.38 28.59 30.13 4,529,374 +0.91(+3.11%)
Aug 12, 2003 28.99 29.29 28.67 29.22 2,688,989 +0.19(+0.64%)
Aug 11, 2003 28.09 29.08 28.01 29.03 2,300,697 +1.15(+4.13%)
Aug 08, 2003 27.34 27.94 27.28 27.88 1,359,333 +0.66(+2.43%)
Aug 07, 2003 26.98 27.37 26.91 27.22 1,397,703 +0.46(+1.72%)
Aug 06, 2003 26.54 27.06 26.45 26.76 642,104 +0.13(+0.48%)
Aug 05, 2003 26.79 27.11 26.50 26.63 886,230 -0.16(-0.60%)
Aug 04, 2003 27.21 27.30 26.41 26.79 1,299,605 -0.48(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.