Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 37.77 38.25 37.69 38.21 1,189,215 +0.57(+1.52%)
Oct 30, 2003 38.09 38.11 37.34 37.64 1,154,073 -0.06(-0.15%)
Oct 29, 2003 36.74 37.81 36.56 37.70 2,152,806 +0.65(+1.76%)
Oct 28, 2003 35.93 37.04 35.84 37.04 1,442,282 +1.11(+3.09%)
Oct 27, 2003 35.27 35.99 35.22 35.93 869,715 +0.81(+2.29%)
Oct 24, 2003 35.41 35.47 34.43 35.13 1,027,168 -0.27(-0.77%)
Oct 23, 2003 34.95 35.51 34.79 35.40 1,088,013 -0.10(-0.27%)
Oct 22, 2003 35.89 35.90 35.11 35.50 1,354,118 -0.39(-1.10%)
Oct 21, 2003 34.63 36.39 34.53 35.89 3,036,304 +1.18(+3.41%)
Oct 20, 2003 33.94 34.73 33.75 34.71 1,270,673 +0.77(+2.25%)
Oct 17, 2003 34.62 34.62 33.84 33.94 784,904 -0.62(-1.79%)
Oct 16, 2003 34.56 34.65 34.24 34.56 1,429,616 -0.06(-0.19%)
Oct 15, 2003 34.55 35.03 33.94 34.63 2,165,471 +0.08(+0.23%)
Oct 14, 2003 33.60 34.58 33.54 34.55 1,317,238 +0.77(+2.29%)
Oct 13, 2003 32.79 33.82 32.88 33.78 1,053,741 +0.98(+3.00%)
Oct 10, 2003 32.83 32.95 32.50 32.79 812,843 -0.04(-0.12%)
Oct 09, 2003 31.49 33.32 31.49 32.83 3,013,580 +1.67(+5.35%)
Oct 08, 2003 31.37 31.37 31.00 31.17 1,175,059 -0.20(-0.64%)
Oct 07, 2003 31.31 31.49 30.50 31.37 1,031,017 +0.06(+0.18%)
Oct 06, 2003 31.37 31.38 31.22 31.31 1,060,074 +0.09(+0.28%)
Oct 03, 2003 31.41 31.65 31.24 31.22 1,262,353 +0.22(+0.70%)
Oct 02, 2003 31.03 31.10 30.77 31.00 1,054,858 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.