Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.23 58.23 58.06 58.15 17,066 +0.01(+0.02%)
Oct 30, 2019 57.75 58.14 57.75 58.14 4,949 +0.32(+0.56%)
Oct 29, 2019 57.58 57.92 57.58 57.82 9,450 +0.08(+0.14%)
Oct 28, 2019 57.81 57.82 57.72 57.74 48,478 -0.04(-0.07%)
Oct 25, 2019 57.86 57.96 57.78 57.78 10,660 -0.39(-0.67%)
Oct 24, 2019 58.18 58.18 58.04 58.17 5,520 -0.07(-0.11%)
Oct 23, 2019 58.12 58.23 57.92 58.23 12,721 +0.10(+0.17%)
Oct 22, 2019 58.31 58.31 58.13 58.13 9,422 -0.10(-0.17%)
Oct 21, 2019 58.12 58.23 58.02 58.23 7,085 +0.29(+0.50%)
Oct 18, 2019 57.65 57.98 57.62 57.94 8,711 +0.22(+0.38%)
Oct 17, 2019 57.71 57.77 57.66 57.72 11,627 +0.18(+0.31%)
Oct 16, 2019 57.25 57.55 57.25 57.55 6,172 +0.14(+0.25%)
Oct 15, 2019 57.32 57.41 57.26 57.40 4,843 +0.30(+0.53%)
Oct 14, 2019 57.11 57.11 57.00 57.10 3,019 -0.14(-0.25%)
Oct 11, 2019 57.36 57.42 57.24 57.24 9,055 +0.32(+0.57%)
Oct 10, 2019 56.72 57.04 56.72 56.92 6,504 -0.05(-0.09%)
Oct 09, 2019 57.11 57.22 56.95 56.97 7,085 +0.12(+0.21%)
Oct 08, 2019 56.82 57.13 56.69 56.85 10,168 -0.35(-0.61%)
Oct 07, 2019 57.15 57.38 56.97 57.20 30,691 +0.06(+0.10%)
Oct 04, 2019 57.01 57.14 56.95 57.14 4,699 +0.28(+0.49%)
Oct 03, 2019 56.45 56.86 56.40 56.86 4,868 +0.50(+0.89%)
Oct 02, 2019 56.38 56.46 56.16 56.36 12,577 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.