Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.24	35.45	34.95	35.09	630,780	-0.26(-0.74%)
Oct 28, 2010	35.80	35.80	35.10	35.35	602,214	-0.41(-1.14%)
Oct 27, 2010	35.08	36.06	34.27	35.76	1,059,927	+0.90(+2.59%)
Oct 25, 2010	35.46	35.53	34.74	34.85	840,921	-0.49(-1.38%)
Oct 22, 2010	35.49	35.53	35.21	35.34	376,307	+0.03(+0.08%)
Oct 21, 2010	35.51	35.78	35.20	35.31	585,657	-0.02(-0.06%)
Oct 20, 2010	35.72	35.76	35.28	35.33	751,604	-0.35(-0.98%)
Oct 19, 2010	35.68	36.08	35.44	35.68	618,662	-0.35(-0.98%)
Oct 18, 2010	35.62	36.05	35.53	36.04	335,427	+0.48(+1.36%)
Oct 15, 2010	35.92	36.07	35.17	35.55	649,820	-0.17(-0.47%)
Oct 14, 2010	36.17	36.26	35.37	35.72	715,614	-0.42(-1.17%)
Oct 13, 2010	36.09	36.55	35.78	36.14	747,195	+0.32(+0.90%)
Oct 12, 2010	35.80	36.02	35.47	35.82	474,110	+0.02(+0.06%)
Oct 11, 2010	35.86	35.86	35.63	35.80	218,842	-0.05(-0.13%)
Oct 08, 2010	35.85	36.06	35.74	35.85	363,670	-0.03(-0.09%)
Oct 07, 2010	36.18	36.22	35.74	35.88	1,083	-0.06(-0.17%)
Oct 06, 2010	35.98	36.09	35.78	35.94	403,295	-0.04(-0.11%)
Oct 05, 2010	35.62	36.46	35.47	35.98	1,579	+0.60(+1.70%)
Oct 04, 2010	35.37	35.74	35.10	35.38	809,391	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.