Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.22	35.42	34.93	35.06	631,199	-0.26(-0.74%)
Oct 28, 2010	35.77	35.77	35.08	35.32	602,614	-0.41(-1.14%)
Oct 27, 2010	35.06	36.03	34.25	35.73	1,060,631	+0.90(+2.59%)
Oct 25, 2010	35.44	35.51	34.72	34.83	841,479	-0.49(-1.38%)
Oct 22, 2010	35.47	35.51	35.19	35.32	376,557	+0.03(+0.08%)
Oct 21, 2010	35.49	35.76	35.18	35.29	586,046	-0.02(-0.06%)
Oct 20, 2010	35.69	35.73	35.26	35.31	752,103	-0.35(-0.98%)
Oct 19, 2010	35.66	36.05	35.42	35.66	619,073	-0.35(-0.98%)
Oct 18, 2010	35.59	36.03	35.50	36.01	335,650	+0.48(+1.35%)
Oct 15, 2010	35.89	36.05	35.14	35.53	650,251	-0.17(-0.47%)
Oct 14, 2010	36.15	36.24	35.35	35.70	716,089	-0.42(-1.17%)
Oct 13, 2010	36.07	36.53	35.76	36.12	747,691	+0.32(+0.90%)
Oct 12, 2010	35.78	35.99	35.44	35.80	474,425	+0.02(+0.06%)
Oct 11, 2010	35.83	35.83	35.60	35.78	218,987	-0.05(-0.13%)
Oct 08, 2010	35.83	36.04	35.72	35.83	363,912	-0.03(-0.09%)
Oct 07, 2010	36.15	36.20	35.72	35.86	1,084	-0.06(-0.17%)
Oct 06, 2010	35.96	36.07	35.75	35.92	403,562	-0.04(-0.11%)
Oct 05, 2010	35.60	36.44	35.45	35.96	1,580	+0.60(+1.70%)
Oct 04, 2010	35.34	35.72	35.08	35.36	809,928	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.