Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.35 20.74 19.93 20.47 1,027,199 +0.25(+1.26%)
Oct 30, 2003 20.74 21.13 20.25 20.22 1,782,366 -0.52(-2.52%)
Oct 29, 2003 20.48 20.87 20.16 20.74 1,569,590 +0.25(+1.24%)
Oct 28, 2003 19.96 20.60 19.89 20.48 1,691,019 +0.60(+3.00%)
Oct 27, 2003 19.53 20.04 19.45 19.89 1,059,088 +0.64(+3.34%)
Oct 24, 2003 19.10 19.74 18.99 19.25 1,775,998 -0.16(-0.85%)
Oct 23, 2003 19.54 19.69 18.62 19.41 3,171,774 -0.51(-2.55%)
Oct 22, 2003 20.90 20.90 19.71 19.92 3,357,163 -1.24(-5.86%)
Oct 21, 2003 20.90 21.29 19.41 21.16 4,990,800 +0.27(+1.29%)
Oct 20, 2003 21.28 21.28 20.68 20.89 2,112,512 -0.03(-0.14%)
Oct 17, 2003 21.29 21.63 20.81 20.92 1,278,330 -0.31(-1.48%)
Oct 16, 2003 21.23 21.25 20.71 21.23 1,643,057 +0.00(+0.00%)
Oct 15, 2003 21.66 21.90 21.22 21.23 1,707,073 -0.37(-1.73%)
Oct 14, 2003 21.01 21.60 20.77 21.60 1,390,165 +0.48(+2.26%)
Oct 13, 2003 21.07 21.32 20.83 21.13 1,555,921 +0.34(+1.65%)
Oct 10, 2003 20.93 21.01 20.51 20.78 1,086,002 +0.03(+0.14%)
Oct 09, 2003 21.05 21.22 20.48 20.75 2,171,448 +0.15(+0.73%)
Oct 08, 2003 20.01 20.84 19.99 20.60 2,812,370 +0.52(+2.60%)
Oct 07, 2003 19.80 20.11 19.37 20.08 2,182,001 +0.22(+1.13%)
Oct 06, 2003 19.31 19.90 18.99 19.86 3,601,060 +1.43(+7.78%)
Oct 03, 2003 18.62 19.16 18.14 18.42 4,883,601 +0.39(+2.15%)
Oct 02, 2003 17.41 18.25 17.39 18.04 1,675,568 +0.69(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.