Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8916 9022 8913 9022 0 +167.88(+1.90%)
Oct 30, 2018 8798 8860 8760 8854 0 +94.66(+1.08%)
Oct 29, 2018 8721 8828 8720 8760 0 +93.82(+1.08%)
Oct 26, 2018 8646 8721 8591 8666 0 +0.00(+0.00%)
Oct 25, 2018 8646 8721 8591 8666 0 -58.81(-0.67%)
Oct 24, 2018 8795 8859 8725 8725 0 -42.54(-0.49%)
Oct 23, 2018 8760 8800 8729 8767 0 -98.41(-1.11%)
Oct 22, 2018 8931 8940 8854 8866 0 -6.53(-0.07%)
Oct 19, 2018 8777 8893 8770 8872 0 +0.00(+0.00%)
Oct 18, 2018 8777 8893 8770 8872 0 +121.74(+1.39%)
Oct 17, 2018 8854 8881 8730 8750 0 -44.62(-0.51%)
Oct 16, 2018 8654 8804 8649 8795 0 +141.81(+1.64%)
Oct 15, 2018 8635 8658 8587 8653 0 -7.22(-0.08%)
Oct 12, 2018 8702 8739 8660 8660 0 +0.00(+0.00%)
Oct 11, 2018 8702 8739 8660 8660 0 -232.50(-2.61%)
Oct 10, 2018 8957 8992 8888 8893 0 -71.23(-0.79%)
Oct 09, 2018 8957 8970 8889 8964 0 -0.03(-0.00%)
Oct 08, 2018 9013 9015 8938 8964 0 -77.94(-0.86%)
Oct 05, 2018 9086 9100 9035 9042 0 +0.00(+0.00%)
Oct 04, 2018 9086 9100 9035 9042 0 -133.13(-1.45%)
Oct 03, 2018 9126 9195 9123 9175 0 +87.89(+0.97%)
Oct 02, 2018 9077 9090 9050 9087 0 -39.73(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.