Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 5:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 45628 45975 45401 45869 0 +0.00(+0.00%)
Oct 30, 2015 45628 45975 45401 45869 0 +240.40(+0.53%)
Oct 29, 2015 46740 46740 45628 45628 0 -1112.50(-2.38%)
Oct 28, 2015 47038 47442 46388 46741 0 -302.00(-0.64%)
Oct 27, 2015 47205 47338 46742 47043 0 -166.40(-0.35%)
Oct 26, 2015 47607 47875 47105 47209 0 -387.30(-0.81%)
Oct 25, 2015 47774 48837 47502 47597 0 +0.00(+0.00%)
Oct 24, 2015 47774 48837 47502 47597 0 +0.00(+0.00%)
Oct 23, 2015 47774 48837 47502 47597 0 -175.50(-0.37%)
Oct 22, 2015 47027 47909 47027 47772 0 +746.20(+1.59%)
Oct 21, 2015 47077 47274 46654 47026 0 -50.70(-0.11%)
Oct 20, 2015 47447 47728 46623 47077 0 -370.70(-0.78%)
Oct 19, 2015 47242 47536 46917 47447 0 +211.20(+0.45%)
Oct 18, 2015 47161 47727 46517 47236 0 +0.00(+0.00%)
Oct 17, 2015 47161 47727 46517 47236 0 +0.00(+0.00%)
Oct 16, 2015 47161 47727 46517 47236 0 +75.00(+0.16%)
Oct 15, 2015 46730 47188 46322 47161 0 +450.70(+0.96%)
Oct 14, 2015 47349 47715 46701 46710 0 -652.20(-1.38%)
Oct 13, 2015 49339 49339 47135 47363 0 -1975.80(-4.00%)
Oct 12, 2015 49105 49752 48698 49338 0 +0.00(+0.00%)
Oct 11, 2015 49105 49752 48698 49338 0 +0.00(+0.00%)
Oct 10, 2015 49105 49752 48698 49338 0 +0.00(+0.00%)
Oct 09, 2015 49105 49752 48698 49338 0 +231.80(+0.47%)
Oct 08, 2015 48915 49247 48658 49107 0 +192.30(+0.39%)
Oct 07, 2015 47735 49290 47715 48914 0 +1179.20(+2.47%)
Oct 06, 2015 47598 48092 47388 47735 0 +137.00(+0.29%)
Oct 05, 2015 47033 48081 47019 47598 0 +564.60(+1.20%)
Oct 04, 2015 45313 47034 44973 47034 0 +0.00(+0.00%)
Oct 03, 2015 45313 47034 44973 47034 0 +0.00(+0.00%)
Oct 02, 2015 45313 47034 44973 47034 0 +1720.20(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.