Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37447	37945	35858	37257	2,002,000	-192.00(-0.51%)
Oct 30, 2008	34852	37590	34852	37449	2,485,800	+2604.00(+7.47%)
Oct 29, 2008	33387	35766	33387	34845	2,184,800	+1458.00(+4.37%)
Oct 28, 2008	29438	33387	29438	33387	2,342,000	+3952.00(+13.43%)
Oct 27, 2008	31480	31480	29435	29435	1,696,200	-2047.00(-6.50%)
Oct 24, 2008	33809	33809	30788	31482	2,251,800	-2336.00(-6.91%)
Oct 23, 2008	35069	35777	32706	33818	1,962,800	-1252.00(-3.57%)
Oct 22, 2008	39043	39043	35028	35070	1,647,800	-3973.00(-10.18%)
Oct 21, 2008	39440	39980	38083	39043	1,533,600	-398.00(-1.01%)
Oct 20, 2008	36401	39453	36401	39441	1,549,600	+3042.00(+8.36%)
Oct 17, 2008	36440	38342	35834	36399	1,849,400	-43.00(-0.12%)
Oct 16, 2008	36835	37394	33752	36442	2,284,000	-391.00(-1.06%)
Oct 15, 2008	41567	41567	35411	36833	2,147,000	-4736.00(-11.39%)
Oct 14, 2008	40833	43753	40218	41569	2,264,400	+740.00(+1.81%)
Oct 13, 2008	35609	40829	35609	40829	1,974,000	+5219.00(+14.66%)
Oct 10, 2008	37079	37079	33238	35610	2,444,600	-1470.00(-3.96%)
Oct 09, 2008	38594	40479	36832	37080	2,180,800	-1514.00(-3.92%)
Oct 08, 2008	40137	40439	37597	38594	2,832,800	-1546.00(-3.85%)
Oct 07, 2008	42104	43167	39583	40140	1,969,600	-1961.00(-4.66%)
Oct 06, 2008	44502	44502	37617	42101	2,075,600	-2416.00(-5.43%)
Oct 03, 2008	46155	48075	44158	44517	1,577,200	-1628.00(-3.53%)
Oct 02, 2008	49805	49805	45113	46145	1,684,200	-3654.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner