Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1350	0.1350	0.1300	0.1350	147,160	+0.01(+3.85%)
Oct 28, 2016	0.1300	0.1300	0.1200	0.1300	204,500	-0.01(-3.70%)
Oct 27, 2016	0.1250	0.1350	0.1250	0.1350	124,500	+0.01(+8.00%)
Oct 26, 2016	0.1250	0.1250	0.1250	0.1250	38,966	+0.00(+0.00%)
Oct 25, 2016	0.1200	0.1350	0.1200	0.1250	604,500	+0.01(+8.70%)
Oct 24, 2016	0.1200	0.1200	0.1100	0.1150	258,500	-0.00(-4.17%)
Oct 21, 2016	0.1150	0.1200	0.1100	0.1200	216,833	+0.00(+0.00%)
Oct 20, 2016	0.1150	0.1250	0.1100	0.1200	228,000	+0.01(+9.09%)
Oct 19, 2016	0.1150	0.1200	0.1100	0.1100	189,445	-0.01(-4.35%)
Oct 18, 2016	0.1100	0.1150	0.1100	0.1150	189,500	+0.00(+0.00%)
Oct 17, 2016	0.1150	0.1150	0.1150	0.1150	81,000	-0.00(-4.17%)
Oct 14, 2016	0.1150	0.1200	0.1150	0.1200	119,066	+0.00(+4.35%)
Oct 13, 2016	0.1150	0.1200	0.1100	0.1150	123,166	+0.00(+0.00%)
Oct 12, 2016	0.1200	0.1200	0.1150	0.1150	26,666	+0.01(+4.55%)
Oct 11, 2016	0.1150	0.1150	0.1100	0.1100	108,000	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 06, 2016	0.1150	0.1150	0.1000	0.1000	437,500	-0.02(-16.67%)
Oct 05, 2016	0.1150	0.1200	0.1100	0.1200	66,200	+0.00(+0.00%)
Oct 04, 2016	0.1350	0.1350	0.1100	0.1200	205,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.