Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-11.11%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0.0850 189,000 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0950 135,000 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0950 105,000 +0.01(+5.56%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 67,172 -0.01(-5.26%)
Sep 10, 2021 0.0900 0.0950 0.0900 0.0950 287,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 8,490 -0.00(-5.56%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,342 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 24, 2021 0.0850 0.0950 0.0850 0.0950 233,000 +0.01(+11.76%)
Aug 20, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 338,000 +0.00(+0.00%)
Aug 16, 2021 0.0950 0.0950 0.0850 0.0850 34,000 -0.01(-10.53%)
Aug 13, 2021 0.0900 0.1000 0.0900 0.0950 262,000 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 39,900 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.