Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0800 0.0800 0.0650 0.0750 131,500 -0.01(-6.25%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 6,450 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 16, 2017 0.0900 0.1000 0.0800 0.0900 319,000 -0.01(-5.26%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0950 441,500 +0.02(+35.71%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 20, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 05, 2017 0.0600 0.0700 0.0600 0.0700 67,000 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Aug 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 14, 2017 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.