Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 28, 2021 0.5700 0.5800 0.5700 0.5800 5,320 +0.02(+3.57%)
Oct 27, 2021 0.5700 0.5700 0.5600 0.5600 8,564 -0.02(-3.45%)
Oct 26, 2021 0.5700 0.5800 5,853 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5700 0.5800 15,841 +0.00(+0.00%)
Oct 22, 2021 0.5900 0.6000 0.5700 0.5800 16,271 -0.01(-1.69%)
Oct 21, 2021 0.5900 0.5900 0.5900 0.5900 3,005 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.6100 0.6100 0.5800 0.5900 11,530 -0.02(-3.28%)
Oct 15, 2021 0.6200 0.6200 0.6100 0.6100 7,500 -0.01(-1.61%)
Oct 14, 2021 0.5800 0.6300 0.5800 0.6200 24,076 +0.02(+3.33%)
Oct 13, 2021 0.5900 0.6000 0.5800 0.6000 5,836 +0.04(+7.14%)
Oct 12, 2021 0.5700 0.5700 0.5600 0.5600 9,426 -0.02(-3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 9,200 +0.02(+3.51%)
Oct 06, 2021 0.5900 0.5900 0.5500 0.5700 34,802 -0.02(-3.39%)
Oct 05, 2021 0.5900 0.5900 0.5900 0.5900 3,598 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5900 23,000 -0.01(-1.67%)
Oct 01, 2021 0.6300 0.6400 0.6000 0.6000 57,421 -0.05(-7.69%)
Sep 30, 2021 0.6400 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 29, 2021 0.6400 0.6400 0.6300 0.6300 54,315 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 13,250 -0.02(-3.08%)
Sep 27, 2021 0.6400 0.6500 0.6300 0.6500 28,800 +0.02(+3.17%)
Sep 24, 2021 0.6300 0.6500 0.6300 0.6300 73,103 -0.01(-1.56%)
Sep 23, 2021 0.6400 0.6500 0.6400 0.6400 10,755 -0.03(-4.48%)
Sep 22, 2021 0.6400 0.6700 0.6400 0.6700 103,554 +0.04(+6.35%)
Sep 21, 2021 0.6200 0.6300 0.6100 0.6300 9,663 +0.02(+3.28%)
Sep 20, 2021 0.6300 0.6300 0.6100 0.6100 5,053 -0.02(-3.17%)
Sep 17, 2021 0.6200 0.6300 0.6200 0.6300 27,928 +0.02(+3.28%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6100 12,712 +0.02(+3.39%)
Sep 15, 2021 0.5900 0.6200 0.5900 0.5900 19,250 -0.01(-1.67%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6000 39,923 -0.03(-4.76%)
Sep 13, 2021 0.5700 0.6300 0.5700 0.6300 82,284 +0.08(+14.55%)
Sep 10, 2021 0.5400 0.5600 0.5300 0.5500 66,254 +0.02(+3.77%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5300 1,004 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 5,750 +0.01(+1.92%)
Sep 07, 2021 0.5500 0.5500 0.5200 0.5200 29,897 -0.02(-3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5100 0.5200 0.5100 0.5100 14,380 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5100 0.5100 0.5100 28,610 +0.01(+2.00%)
Aug 31, 2021 0.5100 0.5100 0.5000 0.5000 2,130 -0.01(-1.96%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.5100 139,848 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.5000 0.5100 75,013 -0.03(-5.56%)
Aug 24, 2021 0.5400 0.5400 0.5400 5 +0.02(+3.85%)
Aug 23, 2021 0.5200 0.5400 0.5200 0.5200 13,739 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5200 0.5000 0.5200 11,501 +0.05(+9.47%)
Aug 19, 2021 0.5000 0.5000 0.4750 0.4750 25,700 -0.02(-3.06%)
Aug 18, 2021 0.5200 0.5200 0.4900 0.4900 24,653 -0.02(-3.92%)
Aug 17, 2021 0.5200 0.5200 0.5100 0.5100 23,520 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 10,019 +0.02(+3.92%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 14,823 -0.04(-7.27%)
Aug 12, 2021 0.5300 0.5500 0.5300 0.5500 8,700 +0.01(+1.85%)
Aug 11, 2021 0.5500 0.5500 0.5300 0.5400 23,900 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5400 0.5400 4,185 -0.01(-1.82%)
Aug 09, 2021 0.5200 0.5500 0.5200 0.5500 12,015 +0.02(+3.77%)
Aug 06, 2021 0.5600 0.5600 0.5300 0.5300 9,200 -0.02(-3.64%)
Aug 05, 2021 0.5600 0.5800 0.5500 0.5500 3,700 -0.02(-3.51%)
Aug 04, 2021 0.5800 0.6000 0.5500 0.5700 15,467 -0.03(-5.00%)
Aug 03, 2021 0.5800 0.6000 0.5800 0.6000 13,080 +0.00(+0.00%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 4,130 +0.01(+1.75%)
Jul 28, 2021 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Jul 27, 2021 0.5600 0.5600 0.5400 0.5400 4,566 -0.02(-3.57%)
Jul 26, 2021 0.5600 0.5600 0.5600 0.5600 7,500 +0.01(+1.82%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5500 16,237 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5900 0.5600 0.5700 6,055 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5800 0.5400 0.5700 17,607 +0.01(+1.79%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5600 3,051 +0.01(+1.82%)
Jul 19, 2021 0.5500 0.5800 0.5500 0.5500 14,316 -0.05(-8.33%)
Jul 16, 2021 0.5900 0.6000 0.5600 0.6000 18,452 -0.01(-1.64%)
Jul 15, 2021 0.6100 0.6100 0.6000 0.6100 6,001 +0.01(+1.67%)
Jul 14, 2021 0.6100 0.6100 0.6000 0.6000 4,400 +0.01(+1.69%)
Jul 12, 2021 0.5900 0.5900 0.5900 164 -0.02(-3.28%)
Jul 09, 2021 0.6100 0.6100 0.6100 0.6100 1,700 +0.00(+0.00%)
Jul 08, 2021 0.6100 0.6100 0.6000 0.6100 27,217 -0.01(-1.61%)
Jul 07, 2021 0.6200 0.6200 0.6100 0.6200 22,577 -0.02(-3.13%)
Jul 06, 2021 0.6300 0.6400 0.6300 0.6400 16,669 -0.01(-1.54%)
Jul 05, 2021 0.6500 0.6500 0.6500 0.6500 6,100 +0.02(+3.17%)
Jul 02, 2021 0.6500 0.6500 0.6200 0.6300 24,182 -0.01(-1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 29, 2021 0.6200 0.6200 0.6200 0.6200 5,851 +0.00(+0.00%)
Jun 28, 2021 0.6200 0.6200 0.6200 0.6200 7,510 -0.02(-3.13%)
Jun 25, 2021 0.6200 0.6400 0.6200 0.6400 11,400 +0.01(+1.59%)
Jun 24, 2021 0.6300 0.6300 0.6300 0.6300 3,600 +0.01(+1.61%)
Jun 23, 2021 0.6300 0.6300 0.6200 0.6200 9,590 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6200 0.6200 43,648 -0.01(-1.59%)
Jun 21, 2021 0.6900 0.6900 0.6300 0.6300 19,284 -0.01(-1.56%)
Jun 18, 2021 0.6600 0.6600 0.6400 0.6400 22,905 -0.01(-1.54%)
Jun 17, 2021 0.6500 0.6500 0.6400 0.6500 6,703 -0.01(-1.52%)
Jun 16, 2021 0.6900 0.6900 0.6500 0.6600 45,743 -0.01(-1.49%)
Jun 15, 2021 0.7200 0.7200 0.6700 0.6700 79,590 -0.08(-10.67%)
Jun 14, 2021 0.6700 0.7500 0.6700 0.7500 84,685 +0.08(+11.94%)
Jun 11, 2021 0.6600 0.6800 0.6500 0.6700 63,500 +0.01(+1.52%)
Jun 10, 2021 0.6300 0.6600 0.6300 0.6600 37,020 +0.03(+4.76%)
Jun 09, 2021 0.6000 0.6300 0.6000 0.6300 21,900 +0.01(+1.61%)
Jun 08, 2021 0.6100 0.6200 0.6100 0.6200 5,530 +0.00(+0.00%)
Jun 07, 2021 0.6100 0.6200 0.6100 0.6200 23,508 +0.00(+0.00%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6200 90,258 +0.01(+1.64%)
Jun 03, 2021 0.6100 0.6200 0.6100 0.6100 68,120 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.6100 0.6100 7,651 -0.01(-1.61%)
Jun 01, 2021 0.6100 0.6200 0.6100 0.6200 13,330 +0.00(+0.00%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 5,440 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6000 0.6200 84,189 +0.01(+1.64%)
May 27, 2021 0.6200 0.6200 0.6100 0.6100 50,210 -0.01(-1.61%)
May 26, 2021 0.6200 0.6200 0.6200 0.6200 5,200 -0.01(-1.59%)
May 25, 2021 0.6400 0.6400 0.6100 0.6300 127,906 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 20, 2021 0.6200 0.6300 0.6200 0.6300 2,300 +0.01(+1.61%)
May 19, 2021 0.6500 0.6500 0.6200 0.6200 14,500 -0.04(-6.06%)
May 18, 2021 0.6700 0.6700 0.6400 0.6600 48,528 +0.00(+0.00%)
May 17, 2021 0.6400 0.6600 0.6300 0.6600 44,700 +0.03(+4.76%)
May 14, 2021 0.6400 0.6400 0.6200 0.6300 23,520 +0.02(+3.28%)
May 13, 2021 0.6300 0.6300 0.6100 0.6100 31,911 -0.03(-4.69%)
May 12, 2021 0.6400 0.6500 0.6300 0.6400 26,280 -0.01(-1.54%)
May 11, 2021 0.6500 0.6600 0.6400 0.6500 35,603 -0.01(-1.52%)
May 10, 2021 0.6800 0.6800 0.6600 0.6600 18,390 -0.01(-1.49%)
May 07, 2021 0.6700 0.6700 0.6700 0.6700 26,143 +0.02(+3.08%)
May 06, 2021 0.6500 0.6800 0.6500 0.6500 31,291 -0.01(-1.52%)
May 05, 2021 0.6600 0.6600 0.6400 0.6600 46,410 +0.00(+0.00%)
May 04, 2021 0.6700 0.6800 0.6500 0.6600 121,088 -0.02(-2.94%)
May 03, 2021 0.7100 0.7100 0.6800 0.6800 67,695 -0.02(-2.86%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 40,407 +0.01(+1.45%)
Apr 29, 2021 0.7200 0.7200 0.6900 0.6900 17,800 -0.01(-1.43%)
Apr 28, 2021 0.7000 0.7000 0.6600 0.7000 42,379 +0.00(+0.00%)
Apr 27, 2021 0.7100 0.7200 0.6900 0.7000 30,065 -0.01(-1.41%)
Apr 26, 2021 0.7100 0.7100 0.7000 0.7100 13,852 +0.02(+2.90%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.6900 16,860 -0.04(-5.48%)
Apr 22, 2021 0.7300 0.7300 0.7000 0.7300 28,344 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 44,345 +0.06(+8.96%)
Apr 20, 2021 0.6900 0.7000 0.6700 0.6700 14,500 -0.02(-2.90%)
Apr 19, 2021 0.7000 0.7000 0.6700 0.6900 117,020 +0.03(+4.55%)
Apr 16, 2021 0.6800 0.6800 0.6300 0.6600 48,448 -0.01(-1.49%)
Apr 15, 2021 0.7100 0.7200 0.6700 0.6700 67,603 -0.02(-2.90%)
Apr 14, 2021 0.7200 0.7200 0.6900 0.6900 15,730 -0.01(-1.43%)
Apr 13, 2021 0.7200 0.7300 0.7000 0.7000 37,576 -0.02(-2.78%)
Apr 12, 2021 0.7300 0.7300 0.7200 0.7200 28,582 -0.01(-1.37%)
Apr 09, 2021 0.7600 0.7600 0.7300 0.7300 6,854 -0.01(-1.35%)
Apr 08, 2021 0.7300 0.7500 0.7300 0.7400 39,508 +0.01(+1.37%)
Apr 07, 2021 0.7500 0.7500 0.7200 0.7300 19,286 -0.02(-2.67%)
Apr 06, 2021 0.7700 0.7700 0.7500 0.7500 5,666 -0.03(-3.85%)
Apr 05, 2021 0.7800 0.7800 0.7500 0.7800 13,160 +0.01(+1.30%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 31, 2021 0.7300 0.7500 0.7300 0.7500 9,106 +0.00(+0.00%)
Mar 30, 2021 0.7500 0.7500 0.7400 0.7500 73,502 +0.01(+1.35%)
Mar 29, 2021 0.7800 0.7800 0.7400 0.7400 9,459 -0.02(-2.63%)
Mar 26, 2021 0.7400 0.7700 0.7400 0.7600 7,847 +0.00(+0.00%)
Mar 25, 2021 0.7400 0.7600 0.7000 0.7600 61,121 +0.01(+1.33%)
Mar 24, 2021 0.8000 0.8100 0.7500 0.7500 39,289 -0.05(-6.25%)
Mar 23, 2021 0.8500 0.8500 0.8000 0.8000 38,060 -0.04(-4.76%)
Mar 22, 2021 0.8500 0.8500 0.8300 0.8400 6,312 +0.02(+2.44%)
Mar 19, 2021 0.8400 0.8500 0.8200 0.8200 13,335 -0.03(-3.53%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8500 13,641 +0.00(+0.00%)
Mar 17, 2021 0.8300 0.8800 0.8300 0.8500 17,610 +0.03(+3.66%)
Mar 16, 2021 0.8800 0.8800 0.8200 0.8200 36,139 -0.05(-5.75%)
Mar 15, 2021 0.8600 0.8800 0.8500 0.8700 18,629 +0.02(+2.35%)
Mar 12, 2021 0.8200 0.8600 0.8000 0.8500 36,332 +0.03(+3.66%)
Mar 11, 2021 0.8300 0.8400 0.8200 0.8200 8,607 -0.01(-1.20%)
Mar 10, 2021 0.8600 0.8600 0.8200 0.8300 39,628 -0.01(-1.19%)
Mar 09, 2021 0.8300 0.8400 0.8000 0.8400 28,308 +0.04(+5.00%)
Mar 08, 2021 0.8200 0.8200 0.7900 0.8000 17,691 +0.01(+1.27%)
Mar 05, 2021 0.7800 0.8000 0.7100 0.7900 87,629 +0.01(+1.28%)
Mar 04, 2021 0.8400 0.8400 0.7500 0.7800 167,024 -0.07(-8.24%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8500 64,469 -0.03(-3.41%)
Mar 02, 2021 0.9100 0.9100 0.8600 0.8800 84,209 -0.01(-1.12%)
Mar 01, 2021 0.8900 0.9000 0.8800 0.8900 42,447 +0.00(+0.00%)
Feb 26, 2021 0.9000 0.9000 0.8400 0.8900 103,177 -0.01(-1.11%)
Feb 25, 2021 0.9400 0.9400 0.8600 0.9000 131,003 -0.04(-4.26%)
Feb 24, 2021 0.9200 0.9500 0.9200 0.9400 85,974 +0.04(+4.44%)
Feb 23, 2021 0.9400 0.9500 0.8000 0.9000 334,379 -0.12(-11.76%)
Feb 22, 2021 1.030 1.060 1.010 1.020 86,850 -0.01(-0.97%)
Feb 19, 2021 1.000 1.030 0.9900 1.030 36,932 +0.03(+3.00%)
Feb 18, 2021 1.060 1.060 0.9800 1.000 95,027 -0.08(-7.41%)
Feb 17, 2021 1.130 1.140 1.050 1.080 106,131 -0.03(-2.70%)
Feb 16, 2021 1.140 1.180 1.090 1.110 130,873 -0.03(-2.63%)
Feb 12, 2021 1.140 1.140 1.140 0 -0.06(-5.00%)
Feb 11, 2021 1.250 1.360 1.150 1.200 481,488 +0.08(+7.14%)
Feb 10, 2021 0.9300 1.220 0.9000 1.120 556,604 +0.22(+24.44%)
Feb 09, 2021 0.8900 0.9100 0.8100 0.9000 355,477 -0.07(-7.22%)
Feb 08, 2021 0.9300 1.000 0.9300 0.9700 30,805 +0.05(+5.43%)
Feb 05, 2021 0.9500 0.9600 0.9200 0.9200 47,635 -0.03(-3.16%)
Feb 04, 2021 0.9700 0.9700 0.9400 0.9500 28,909 -0.02(-2.06%)
Feb 03, 2021 0.9600 0.9900 0.9200 0.9700 120,789 -0.02(-2.02%)
Feb 02, 2021 1.150 1.150 0.9600 0.9900 264,575 -0.13(-11.61%)
Feb 01, 2021 1.090 1.220 0.9600 1.120 205,960 +0.15(+15.46%)
Jan 29, 2021 0.9500 2.120 0.9500 0.9700 1,302,866 +0.08(+8.99%)
Jan 28, 2021 0.8900 0.9000 0.8400 0.8900 102,560 +0.04(+4.71%)
Jan 27, 2021 0.8800 0.9000 0.8300 0.8500 57,130 -0.07(-7.61%)
Jan 26, 2021 0.8600 0.9500 0.8600 0.9200 117,585 +0.02(+2.22%)
Jan 25, 2021 0.8600 0.9400 0.8600 0.9000 89,200 +0.06(+7.14%)
Jan 22, 2021 0.8000 0.8600 0.8000 0.8400 43,000 +0.03(+3.70%)
Jan 21, 2021 0.8100 0.8100 0.7800 0.8100 32,000 +0.02(+2.53%)
Jan 20, 2021 0.7900 0.7900 0.7700 0.7900 22,370 +0.00(+0.00%)
Jan 19, 2021 0.8000 0.8000 0.7800 0.7900 9,500 +0.00(+0.00%)
Jan 18, 2021 0.7900 0.7900 0.7900 0.7900 2,800 +0.00(+0.00%)
Jan 15, 2021 0.7900 0.8100 0.7700 0.7900 23,450 -0.01(-1.25%)
Jan 14, 2021 0.7800 0.8800 0.7800 0.8000 99,700 +0.00(+0.00%)
Jan 13, 2021 0.8000 0.8200 0.7900 0.8000 42,400 +0.02(+2.56%)
Jan 12, 2021 0.8100 0.8100 0.7800 0.7800 40,300 -0.03(-3.70%)
Jan 11, 2021 0.7900 0.8200 0.7900 0.8100 27,050 +0.03(+3.85%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.7800 64,950 -0.05(-6.02%)
Jan 07, 2021 0.8200 0.8300 0.8100 0.8300 14,900 +0.00(+0.00%)
Jan 06, 2021 0.8300 0.8300 0.8100 0.8300 11,980 +0.01(+1.22%)
Jan 05, 2021 0.9100 0.9100 0.8200 0.8200 58,750 -0.05(-5.75%)
Jan 04, 2021 0.8700 0.9100 0.8600 0.8700 53,220 +0.03(+3.57%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2020 0.7500 0.8200 0.7500 0.8100 15,200 +0.07(+9.46%)
Dec 29, 2020 0.7800 0.7800 0.7200 0.7400 90,689 -0.01(-1.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2020 0.7700 0.7800 0.7700 0.7800 9,753 +0.03(+4.00%)
Dec 22, 2020 0.7900 0.7900 0.7500 0.7500 7,049 -0.02(-2.60%)
Dec 21, 2020 0.6700 0.7900 0.6700 0.7700 72,005 -0.02(-2.53%)
Dec 18, 2020 0.8200 0.8200 0.7900 0.7900 35,000 -0.04(-4.82%)
Dec 17, 2020 0.8200 0.8500 0.8200 0.8300 33,766 +0.01(+1.22%)
Dec 16, 2020 0.8200 0.8300 0.8100 0.8200 41,000 -0.01(-1.20%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8300 7,550 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8600 0.8000 0.8300 68,071 +0.02(+2.47%)
Dec 11, 2020 0.7500 0.8400 0.7500 0.8100 46,023 +0.07(+9.46%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7400 39,133 -0.02(-2.63%)
Dec 09, 2020 0.7900 0.7900 0.7600 0.7600 22,323 -0.03(-3.80%)
Dec 08, 2020 0.8100 0.8100 0.7800 0.7900 7,000 -0.02(-2.47%)
Dec 07, 2020 0.7900 0.8200 0.7900 0.8100 8,404 +0.03(+3.85%)
Dec 04, 2020 0.8000 0.8000 0.7700 0.7800 25,580 -0.02(-2.50%)
Dec 03, 2020 0.8000 0.8100 0.8000 0.8000 12,650 -0.05(-5.88%)
Dec 02, 2020 0.8500 0.8500 0.8300 0.8500 10,901 +0.04(+4.94%)
Dec 01, 2020 0.8100 0.8500 0.8100 0.8100 25,450 +0.00(+0.00%)
Nov 30, 2020 0.7900 0.8100 0.7900 0.8100 16,500 +0.04(+5.19%)
Nov 27, 2020 0.7900 0.7900 0.7700 0.7700 11,908 -0.01(-1.28%)
Nov 26, 2020 0.7500 0.7800 0.7400 0.7800 16,000 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Nov 24, 2020 0.8000 0.8000 0.7400 0.7500 184,224 -0.11(-12.79%)
Nov 23, 2020 0.8300 0.8600 0.7900 0.8600 51,735 +0.04(+4.88%)
Nov 20, 2020 0.8300 0.8300 0.8200 0.8200 7,720 -0.02(-2.38%)
Nov 19, 2020 0.8200 0.8400 0.8200 0.8400 1,500 +0.01(+1.20%)
Nov 18, 2020 0.8600 0.8600 0.8300 0.8300 6,750 -0.08(-8.79%)
Nov 17, 2020 0.8500 0.9100 0.8400 0.9100 11,275 +0.07(+8.33%)
Nov 16, 2020 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8400 0.8200 0.8400 6,000 +0.03(+3.70%)
Nov 12, 2020 0.8300 0.8400 0.8100 0.8100 8,100 +0.01(+1.25%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 8,000 -0.02(-2.44%)
Nov 10, 2020 0.8300 0.8800 0.8100 0.8200 15,000 -0.04(-4.65%)
Nov 09, 2020 0.8400 0.8600 0.8400 0.8600 23,000 +0.00(+0.00%)
Nov 06, 2020 0.8900 0.8900 0.8600 0.8600 15,655 -0.01(-1.15%)
Nov 05, 2020 0.8400 0.9200 0.8400 0.8700 38,063 +0.05(+6.10%)
Nov 04, 2020 0.8100 0.8200 0.8000 0.8200 34,550 -0.01(-1.20%)
Nov 03, 2020 0.8400 0.8500 0.8300 0.8300 3,500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.