Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.130	7.180	7.050	7.050	133,890	-0.07(-0.98%)
Oct 28, 2010	7.110	7.220	6.960	7.120	52,052	+0.11(+1.57%)
Oct 27, 2010	7.220	7.260	6.970	7.010	56,713	-0.20(-2.77%)
Oct 25, 2010	7.200	7.280	7.170	7.210	33,958	+0.11(+1.55%)
Oct 22, 2010	6.880	7.100	6.800	7.100	37,793	+0.18(+2.60%)
Oct 21, 2010	7.340	7.340	6.820	6.920	69,514	-0.28(-3.89%)
Oct 20, 2010	7.100	7.320	7.090	7.200	29,008	+0.09(+1.27%)
Oct 19, 2010	7.310	7.310	7.060	7.110	85,942	-0.20(-2.74%)
Oct 18, 2010	7.350	7.380	7.150	7.310	39,556	-0.01(-0.14%)
Oct 15, 2010	7.400	7.450	7.300	7.320	20,625	-0.09(-1.21%)
Oct 14, 2010	7.380	7.500	7.380	7.410	35,684	-0.02(-0.27%)
Oct 13, 2010	7.350	7.500	7.320	7.430	36,943	+0.10(+1.36%)
Oct 12, 2010	7.400	7.400	7.220	7.330	60,845	-0.04(-0.54%)
Oct 08, 2010	7.350	7.470	7.260	7.370	89,380	-0.06(-0.81%)
Oct 07, 2010	7.580	7.640	7.360	7.430	84,848	-0.10(-1.33%)
Oct 06, 2010	7.500	7.560	7.410	7.530	58,846	+0.01(+0.13%)
Oct 05, 2010	7.490	7.580	7.430	7.520	73,170	+0.17(+2.31%)
Oct 04, 2010	7.360	7.500	7.150	7.350	88,367	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.