Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.63	75.75	74.39	74.86	1,136,177	-0.39(-0.52%)
Oct 26, 2012	75.01	75.25	75.25	75.25	1,595,200	+0.12(+0.16%)
Oct 25, 2012	75.39	75.39	74.90	75.13	638,132	+0.32(+0.43%)
Oct 24, 2012	75.31	75.31	74.56	74.81	799,616	-0.23(-0.31%)
Oct 23, 2012	74.66	75.17	74.58	75.04	837,126	-0.27(-0.36%)
Oct 19, 2012	75.76	75.76	75.25	75.31	1,236,063	-0.55(-0.73%)
Oct 18, 2012	75.86	76.12	75.56	75.86	498,908	+0.11(+0.15%)
Oct 17, 2012	75.60	75.97	75.36	75.75	528,099	-0.02(-0.03%)
Oct 16, 2012	75.27	76.25	75.08	75.77	752,236	+0.56(+0.74%)
Oct 15, 2012	73.94	75.21	73.73	75.21	982,317	+1.45(+1.97%)
Oct 12, 2012	73.41	73.92	73.38	73.76	612,210	+0.26(+0.35%)
Oct 11, 2012	73.50	73.83	73.21	73.50	721,694	+0.66(+0.91%)
Oct 10, 2012	73.69	73.87	72.73	72.84	602,293	-0.83(-1.13%)
Oct 09, 2012	74.40	74.46	73.62	73.67	753,673	-0.96(-1.29%)
Oct 08, 2012	73.70	74.77	73.53	74.63	690,674	+0.42(+0.57%)
Oct 05, 2012	74.83	75.24	74.10	74.21	850,440	-0.38(-0.51%)
Oct 04, 2012	74.35	74.63	74.06	74.59	619,422	+0.42(+0.57%)
Oct 03, 2012	74.16	74.35	73.79	74.17	717,103	+0.35(+0.47%)
Oct 02, 2012	74.42	74.42	73.49	73.82	772,418	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.