Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 101.93 102.50 98.85 100.97 12,966,225 +0.00(+0.00%)
Oct 30, 2017 98.63 101.89 98.28 100.97 16,066,160 +2.80(+2.85%)
Oct 27, 2017 99.64 99.83 95.52 98.17 24,135,276 -1.82(-1.82%)
Oct 26, 2017 98.95 101.15 94.55 99.99 69,818,144 -19.57(-16.37%)
Oct 25, 2017 120.37 121.60 117.27 119.56 7,173,813 -0.78(-0.65%)
Oct 24, 2017 123.25 123.25 119.16 120.34 8,414,619 -2.03(-1.66%)
Oct 23, 2017 121.76 123.18 121.11 122.37 7,666,847 +1.04(+0.86%)
Oct 20, 2017 124.50 124.54 120.80 121.33 27,765,072 -14.63(-10.76%)
Oct 19, 2017 136.89 137.45 135.40 135.96 5,656,423 -1.21(-0.88%)
Oct 18, 2017 138.80 139.40 136.52 137.17 3,263,570 -1.69(-1.22%)
Oct 17, 2017 137.83 139.72 137.23 138.86 4,306,078 +2.15(+1.57%)
Oct 16, 2017 136.50 138.20 136.01 136.71 4,175,750 +0.25(+0.18%)
Oct 13, 2017 138.47 138.47 135.54 136.46 5,151,061 -2.04(-1.47%)
Oct 12, 2017 139.87 139.91 137.55 138.50 4,254,102 -1.06(-0.76%)
Oct 11, 2017 138.66 140.20 138.61 139.56 3,780,329 -0.13(-0.09%)
Oct 10, 2017 139.27 140.03 139.11 139.69 4,611,197 +0.42(+0.30%)
Oct 09, 2017 139.72 139.90 138.39 139.27 3,445,662 +0.06(+0.04%)
Oct 06, 2017 140.48 141.20 138.24 139.21 5,915,561 -0.80(-0.57%)
Oct 05, 2017 142.94 142.99 137.91 140.01 13,292,886 -6.51(-4.44%)
Oct 04, 2017 146.20 146.89 145.69 146.52 2,124,834 +0.44(+0.30%)
Oct 03, 2017 146.47 146.64 145.12 146.08 2,097,807 +0.04(+0.03%)
Oct 02, 2017 146.20 147.17 144.42 146.04 4,652,489 +0.22(+0.15%)
Sep 29, 2017 143.00 146.00 142.16 145.82 4,324,637 +3.06(+2.14%)
Sep 28, 2017 142.50 143.97 142.07 142.76 2,091,460 -0.21(-0.15%)
Sep 27, 2017 144.12 144.62 142.13 142.97 2,674,428 -0.66(-0.46%)
Sep 26, 2017 145.03 146.00 143.47 143.63 3,271,425 -1.31(-0.90%)
Sep 25, 2017 146.13 143.69 144.94 4,713,125 +1.05(+0.73%)
Sep 22, 2017 143.31 144.19 141.75 143.89 3,549,466 +0.11(+0.08%)
Sep 21, 2017 143.84 144.59 143.02 143.78 2,662,231 -0.46(-0.32%)
Sep 20, 2017 143.27 144.45 142.80 144.24 3,865,741 +0.77(+0.54%)
Sep 19, 2017 142.93 144.00 142.33 143.47 3,102,753 +0.63(+0.44%)
Sep 18, 2017 142.55 142.89 141.26 142.84 2,684,133 +0.80(+0.56%)
Sep 15, 2017 141.50 142.69 140.36 142.04 5,983,997 +1.43(+1.02%)
Sep 14, 2017 140.66 142.30 139.60 140.61 3,074,143 -0.65(-0.46%)
Sep 13, 2017 141.67 142.30 140.57 141.26 2,608,434 -0.81(-0.57%)
Sep 12, 2017 142.07 140.05 142.07 2,236,382 +1.15(+0.82%)
Sep 11, 2017 140.56 141.28 139.00 140.92 2,950,188 +0.42(+0.30%)
Sep 08, 2017 141.33 142.09 139.86 140.50 3,675,872 -1.26(-0.89%)
Sep 07, 2017 139.50 142.64 139.23 141.76 4,968,634 +1.60(+1.14%)
Sep 06, 2017 139.91 140.53 139.19 140.16 3,485,477 +0.81(+0.58%)
Sep 05, 2017 138.35 140.31 138.00 139.35 4,190,995 -0.03(-0.02%)
Sep 01, 2017 139.00 140.25 137.75 139.38 3,901,207 +0.45(+0.32%)
Aug 31, 2017 135.46 139.00 135.08 138.93 6,387,486 +4.59(+3.42%)
Aug 30, 2017 132.42 135.88 132.30 134.34 3,567,220 +1.90(+1.43%)
Aug 29, 2017 130.74 133.30 130.51 132.44 2,197,457 +0.79(+0.60%)
Aug 28, 2017 130.65 132.89 130.12 131.65 3,266,545 +1.97(+1.52%)
Aug 25, 2017 130.70 131.58 129.62 129.68 2,313,034 -0.37(-0.28%)
Aug 24, 2017 129.50 130.32 128.39 130.05 2,511,527 +0.86(+0.67%)
Aug 23, 2017 129.55 130.25 129.02 129.19 1,996,262 -1.10(-0.84%)
Aug 22, 2017 128.14 130.73 128.14 130.29 2,797,496 +2.86(+2.24%)
Aug 21, 2017 127.45 128.35 126.86 127.43 2,912,393 -0.22(-0.17%)
Aug 18, 2017 127.43 129.01 127.27 127.65 4,270,548 +0.07(+0.05%)
Aug 17, 2017 130.57 131.17 127.42 127.58 4,462,031 -3.68(-2.80%)
Aug 16, 2017 131.77 132.12 130.38 131.26 2,219,882 -0.11(-0.08%)
Aug 15, 2017 133.62 133.62 131.26 131.37 2,455,746 -1.59(-1.20%)
Aug 14, 2017 132.05 133.31 131.62 132.96 2,930,399 +2.35(+1.80%)
Aug 11, 2017 130.30 131.39 129.91 130.61 2,735,623 +0.24(+0.18%)
Aug 10, 2017 135.05 135.40 129.83 130.37 4,220,980 -5.20(-3.84%)
Aug 09, 2017 133.76 135.76 133.61 135.57 3,085,503 +0.30(+0.22%)
Aug 08, 2017 136.67 136.81 134.70 135.27 2,836,602 -1.79(-1.31%)
Aug 07, 2017 136.20 137.83 136.18 137.06 2,874,277 +0.36(+0.26%)
Aug 04, 2017 136.81 135.02 136.70 3,197,673 +0.80(+0.59%)
Aug 03, 2017 135.50 136.85 134.57 135.90 2,838,895 +1.05(+0.78%)
Aug 02, 2017 135.11 135.51 133.46 134.85 3,023,595 -0.33(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.