Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.42	75.43	73.20	73.35	2,523,563	-1.85(-2.46%)
Oct 26, 2012	74.14	75.20	75.20	75.20	4,442,600	+0.88(+1.18%)
Oct 25, 2012	74.69	75.50	74.06	74.32	1,870,620	+0.26(+0.35%)
Oct 24, 2012	74.34	74.83	73.89	74.06	2,405,791	+0.01(+0.01%)
Oct 23, 2012	74.34	75.49	73.84	74.05	2,635,613	-1.11(-1.48%)
Oct 19, 2012	78.47	78.64	75.10	75.16	3,647,887	-3.32(-4.23%)
Oct 18, 2012	78.85	78.96	77.76	78.48	1,791,822	-0.33(-0.42%)
Oct 17, 2012	78.20	79.39	77.84	78.81	1,748,250	+0.61(+0.78%)
Oct 16, 2012	78.28	78.45	77.54	78.20	1,610,849	+0.23(+0.29%)
Oct 15, 2012	78.42	78.42	77.23	77.97	1,822,249	-0.45(-0.57%)
Oct 12, 2012	79.01	79.75	78.25	78.42	2,885,222	+0.70(+0.90%)
Oct 11, 2012	77.20	78.20	77.10	77.72	2,260,328	+0.36(+0.47%)
Oct 10, 2012	79.19	79.61	76.06	77.36	5,615,744	-2.55(-3.19%)
Oct 09, 2012	79.52	80.52	79.31	79.91	2,202,460	-0.38(-0.47%)
Oct 08, 2012	80.00	80.42	79.41	80.28	1,699,166	-0.01(-0.01%)
Oct 05, 2012	80.00	81.24	79.80	80.29	2,954,920	+0.71(+0.89%)
Oct 04, 2012	79.23	79.99	79.02	79.58	2,144,812	+0.59(+0.75%)
Oct 03, 2012	78.93	79.06	78.22	78.99	2,431,826	+0.57(+0.73%)
Oct 02, 2012	78.03	78.83	77.72	78.42	3,180,637	+1.64(+2.14%)
Oct 01, 2012	76.97	77.85	76.47	76.78	1,611,962	+0.38(+0.50%)
Sep 28, 2012	76.32	76.85	76.01	76.40	2,215,305	-0.34(-0.44%)
Sep 27, 2012	76.30	77.15	75.97	76.74	1,849,289	+0.66(+0.87%)
Sep 26, 2012	76.62	77.50	75.92	76.08	2,384,452	-0.06(-0.08%)
Sep 25, 2012	77.06	77.80	76.09	76.14	2,309,772	-0.77(-1.00%)
Sep 24, 2012	76.63	77.24	76.30	76.91	1,858,171	-0.36(-0.47%)
Sep 21, 2012	77.14	77.88	77.03	77.27	3,444,986	+0.19(+0.25%)
Sep 20, 2012	76.62	77.50	76.40	77.08	1,948,280	+0.09(+0.12%)
Sep 19, 2012	78.63	78.63	76.14	76.99	2,601,406	+0.07(+0.09%)
Sep 18, 2012	76.54	77.59	76.50	76.92	2,372,619	+0.11(+0.14%)
Sep 17, 2012	75.61	76.91	75.28	76.81	2,917,180	+0.54(+0.71%)
Sep 14, 2012	75.10	76.32	74.40	76.27	3,576,691	+1.19(+1.58%)
Sep 13, 2012	74.00	75.45	73.61	75.08	2,527,749	+1.09(+1.48%)
Sep 12, 2012	73.98	74.43	73.60	73.99	1,409,341	+0.37(+0.50%)
Sep 11, 2012	73.38	73.92	73.25	73.62	1,554,214	+0.04(+0.05%)
Sep 10, 2012	74.93	74.99	73.23	73.58	2,530,976	-1.86(-2.47%)
Sep 07, 2012	75.00	75.73	73.96	75.44	2,860,446	+0.95(+1.28%)
Sep 06, 2012	72.03	74.60	72.03	74.49	4,607,179	+3.53(+4.97%)
Sep 05, 2012	71.85	72.00	70.66	70.96	2,340,835	-1.11(-1.54%)
Sep 04, 2012	71.39	72.40	70.80	72.07	1,962,429	+0.03(+0.04%)
Aug 31, 2012	71.56	72.32	71.00	72.04	1,517,869	+1.21(+1.71%)
Aug 30, 2012	71.17	71.58	70.42	70.83	1,163,346	-0.80(-1.12%)
Aug 29, 2012	72.08	72.34	71.38	71.63	1,106,885	-0.06(-0.08%)
Aug 27, 2012	71.90	72.31	71.02	71.69	1,997,795	-0.35(-0.49%)
Aug 24, 2012	71.35	72.53	71.35	72.04	2,085,788	+0.57(+0.80%)
Aug 23, 2012	71.33	71.60	70.66	71.47	1,921,497	-0.13(-0.18%)
Aug 22, 2012	71.31	71.85	71.02	71.60	1,981,098	+0.27(+0.38%)
Aug 21, 2012	71.00	71.57	70.36	71.33	2,735,902	+0.52(+0.73%)
Aug 20, 2012	69.22	70.90	69.06	70.81	2,773,845	+1.70(+2.46%)
Aug 17, 2012	70.56	70.56	69.00	69.11	4,419,793	-1.13(-1.61%)
Aug 16, 2012	70.78	71.01	69.99	70.24	4,831,053	-0.67(-0.94%)
Aug 15, 2012	71.12	71.85	70.87	70.91	3,714,776	-0.21(-0.30%)
Aug 14, 2012	71.97	71.97	70.92	71.12	3,507,936	-0.73(-1.02%)
Aug 13, 2012	71.87	71.94	70.75	71.85	1,515,686	-0.09(-0.13%)
Aug 10, 2012	71.20	72.00	70.98	71.94	1,653,403	+0.69(+0.97%)
Aug 09, 2012	71.50	71.95	70.85	71.25	1,941,261	-0.52(-0.72%)
Aug 08, 2012	71.35	71.95	70.80	71.77	2,907,252	+0.33(+0.46%)
Aug 07, 2012	71.15	71.66	70.79	71.44	2,761,176	+0.37(+0.52%)
Aug 06, 2012	69.66	71.39	69.38	71.07	3,138,970	+1.77(+2.55%)
Aug 03, 2012	69.32	69.95	68.69	69.30	2,718,872	+1.09(+1.60%)
Aug 02, 2012	67.95	68.38	66.87	68.21	4,318,706	+0.06(+0.09%)
Aug 01, 2012	69.29	69.46	68.11	68.15	3,019,971	-0.31(-0.45%)
Jul 31, 2012	69.48	70.22	68.36	68.46	3,447,297	-0.94(-1.35%)
Jul 30, 2012	70.23	70.76	69.37	69.40	3,534,898	-1.20(-1.70%)
Jul 27, 2012	67.99	71.42	67.69	70.60	4,762,205	+3.11(+4.61%)
Jul 26, 2012	67.48	68.80	65.53	67.49	5,199,063	+2.21(+3.39%)
Jul 25, 2012	64.38	65.85	64.05	65.28	3,559,736	+1.28(+2.00%)
Jul 24, 2012	65.88	66.38	63.89	64.00	3,642,476	-1.78(-2.71%)
Jul 23, 2012	65.40	66.06	64.48	65.78	2,843,447	-0.64(-0.96%)
Jul 20, 2012	67.98	68.14	65.97	66.42	3,926,903	-1.56(-2.29%)
Jul 19, 2012	67.45	68.09	66.93	67.98	2,896,923	+0.64(+0.95%)
Jul 18, 2012	66.83	67.75	66.35	67.34	2,395,541	+0.52(+0.78%)
Jul 17, 2012	65.90	67.17	65.90	66.82	3,615,967	+0.67(+1.01%)
Jul 16, 2012	65.16	66.40	65.01	66.15	3,456,449	+0.88(+1.35%)
Jul 13, 2012	63.05	65.44	62.96	65.27	3,797,014	+2.32(+3.69%)
Jul 12, 2012	62.55	63.35	61.89	62.95	4,689,423	-0.37(-0.58%)
Jul 11, 2012	63.85	64.42	62.89	63.32	2,183,768	-0.76(-1.19%)
Jul 10, 2012	65.10	65.29	63.87	64.08	2,174,988	-0.87(-1.34%)
Jul 09, 2012	64.81	65.06	64.45	64.95	1,882,926	+0.18(+0.28%)
Jul 06, 2012	65.11	65.61	64.40	64.77	1,670,670	-0.54(-0.83%)
Jul 05, 2012	65.66	66.00	64.68	65.31	2,064,090	-0.45(-0.68%)
Jul 03, 2012	64.88	65.76	64.22	65.76	1,548,396	+0.88(+1.36%)
Jul 02, 2012	64.67	64.88	63.96	64.88	2,350,421	+0.72(+1.12%)
Jun 29, 2012	63.97	64.50	63.26	64.16	4,256,867	+2.11(+3.40%)
Jun 28, 2012	63.03	63.09	61.37	62.05	3,974,634	-1.44(-2.27%)
Jun 27, 2012	63.18	63.96	62.88	63.49	4,087,288	+0.24(+0.38%)
Jun 26, 2012	62.12	63.70	61.79	63.25	6,719,085	+2.02(+3.30%)
Jun 25, 2012	61.17	61.51	60.90	61.23	5,175,523	-0.40(-0.65%)
Jun 22, 2012	60.07	61.71	59.50	61.63	7,889,275	+2.19(+3.68%)
Jun 21, 2012	59.49	60.90	58.53	59.45	23,399,308	-7.71(-11.49%)
Jun 20, 2012	68.25	69.68	66.67	67.16	2,896,455	-0.46(-0.68%)
Jun 19, 2012	66.28	67.63	66.01	67.62	3,579,605	+1.69(+2.56%)
Jun 18, 2012	64.80	66.39	64.77	65.93	2,721,618	-0.23(-0.35%)
Jun 15, 2012	66.03	66.42	65.20	66.16	4,286,921	+0.25(+0.38%)
Jun 14, 2012	63.62	66.03	63.61	65.91	3,513,568	+2.32(+3.65%)
Jun 13, 2012	63.96	64.81	63.42	63.59	5,508,064	+0.52(+0.82%)
Jun 12, 2012	63.88	64.00	62.76	63.07	4,019,851	-0.63(-0.99%)
Jun 11, 2012	65.39	65.50	63.66	63.70	3,741,182	-1.34(-2.06%)
Jun 08, 2012	64.91	65.50	64.79	65.04	2,255,479	-0.05(-0.08%)
Jun 07, 2012	66.00	66.18	64.96	65.09	2,234,981	-0.22(-0.33%)
Jun 06, 2012	64.68	65.43	64.59	65.31	2,825,749	+0.86(+1.33%)
Jun 05, 2012	64.76	65.38	64.17	64.45	2,932,718	-0.44(-0.68%)
Jun 04, 2012	64.93	65.69	64.46	64.89	4,685,438	-0.44(-0.67%)
Jun 01, 2012	67.44	67.60	64.98	65.33	4,501,359	-2.92(-4.28%)
May 31, 2012	68.74	69.23	68.11	68.25	3,304,272	-0.65(-0.94%)
May 30, 2012	68.41	69.37	68.28	68.90	2,829,587	+0.15(+0.22%)
May 29, 2012	69.08	69.79	68.58	68.75	2,581,530	-0.15(-0.22%)
May 25, 2012	70.05	70.10	68.71	68.90	2,611,439	-1.01(-1.44%)
May 24, 2012	69.00	69.92	68.30	69.91	3,114,913	+0.83(+1.20%)
May 23, 2012	69.21	69.38	68.40	69.08	2,533,841	-0.57(-0.82%)
May 22, 2012	69.61	70.47	69.11	69.65	2,102,019	+0.23(+0.33%)
May 21, 2012	68.11	69.51	68.10	69.42	2,469,235	+1.32(+1.94%)
May 18, 2012	69.28	69.36	67.57	68.10	4,533,784	-0.97(-1.40%)
May 17, 2012	70.49	70.99	69.07	69.07	3,432,933	-1.65(-2.33%)
May 16, 2012	71.24	71.31	70.58	70.72	2,806,015	-0.48(-0.67%)
May 15, 2012	71.12	71.75	70.78	71.20	2,405,466	+0.09(+0.13%)
May 14, 2012	70.44	71.52	70.00	71.11	2,296,383	+0.32(+0.45%)
May 11, 2012	70.23	71.08	70.20	70.79	2,475,649	+0.14(+0.20%)
May 10, 2012	70.91	71.33	70.44	70.65	2,973,863	+0.23(+0.33%)
May 09, 2012	70.40	70.77	69.87	70.42	3,435,979	-0.35(-0.49%)
May 08, 2012	69.65	70.83	69.18	70.77	2,864,943	+0.63(+0.90%)
May 07, 2012	69.46	70.48	69.08	70.14	4,188,871	+0.33(+0.47%)
May 04, 2012	70.89	71.21	69.55	69.81	3,779,135	-1.59(-2.23%)
May 03, 2012	72.22	72.26	71.09	71.40	3,446,963	-0.57(-0.79%)
May 02, 2012	72.18	72.47	71.86	71.97	5,065,318	-0.61(-0.84%)
May 01, 2012	72.98	73.31	71.87	72.58	4,827,749	-0.34(-0.47%)
Apr 30, 2012	73.65	73.86	72.75	72.92	3,358,488	-0.45(-0.62%)
Apr 27, 2012	72.92	73.56	72.33	73.38	6,037,328	+0.46(+0.63%)
Apr 26, 2012	74.74	75.98	72.36	72.92	10,514,662	-4.99(-6.40%)
Apr 25, 2012	77.52	78.66	76.80	77.91	3,073,447	+0.56(+0.72%)
Apr 24, 2012	77.49	78.18	77.17	77.35	2,539,869	-0.08(-0.10%)
Apr 23, 2012	78.68	78.71	77.04	77.43	2,892,859	-1.67(-2.11%)
Apr 20, 2012	78.89	79.91	78.41	79.10	2,944,967	+0.51(+0.65%)
Apr 19, 2012	78.75	80.11	78.28	78.59	2,761,306	-0.29(-0.37%)
Apr 18, 2012	79.10	79.62	78.87	78.88	2,069,392	-0.29(-0.37%)
Apr 17, 2012	78.31	79.72	78.31	79.17	2,145,422	+1.01(+1.29%)
Apr 16, 2012	78.64	79.11	77.71	78.16	1,943,172	-0.16(-0.20%)
Apr 13, 2012	79.21	79.47	77.87	78.32	2,749,609	-0.26(-0.33%)
Apr 12, 2012	78.72	79.08	78.36	78.58	1,547,154	+0.06(+0.08%)
Apr 11, 2012	80.16	80.16	78.51	78.52	2,566,937	-0.68(-0.86%)
Apr 10, 2012	78.90	79.39	78.25	79.20	4,146,922	-0.05(-0.06%)
Apr 09, 2012	78.76	79.53	78.29	79.25	2,045,892	-0.40(-0.50%)
Apr 05, 2012	78.89	79.68	78.52	79.65	2,547,001	+0.43(+0.54%)
Apr 04, 2012	79.99	80.42	79.00	79.22	3,873,070	-1.07(-1.33%)
Apr 03, 2012	78.09	80.37	77.89	80.29	4,272,798	+2.09(+2.67%)
Apr 02, 2012	77.57	78.26	76.98	78.20	2,209,578	+0.68(+0.88%)
Mar 30, 2012	77.64	77.86	77.03	77.52	2,459,152	+0.00(+0.00%)
Mar 29, 2012	77.54	78.20	77.22	77.52	2,066,660	-0.42(-0.53%)
Mar 28, 2012	78.06	78.69	77.26	77.94	3,391,716	-0.11(-0.13%)
Mar 27, 2012	78.83	78.83	77.90	78.04	2,478,634	-0.46(-0.59%)
Mar 26, 2012	77.00	78.53	76.50	78.50	3,126,940	+1.67(+2.17%)
Mar 23, 2012	76.38	76.92	75.67	76.83	2,417,050	+0.66(+0.87%)
Mar 22, 2012	75.40	76.38	75.04	76.17	2,497,137	+0.58(+0.77%)
Mar 21, 2012	75.53	76.00	75.29	75.59	2,059,773	+0.06(+0.08%)
Mar 20, 2012	75.48	76.01	75.25	75.53	1,796,712	+0.00(+0.00%)
Mar 19, 2012	75.44	75.94	75.08	75.53	2,649,273	-0.07(-0.09%)
Mar 16, 2012	75.91	76.83	75.53	75.60	3,781,469	-0.53(-0.70%)
Mar 15, 2012	76.04	76.40	75.52	76.13	2,078,565	+0.12(+0.16%)
Mar 14, 2012	75.92	77.43	75.29	76.01	2,934,186	-0.13(-0.17%)
Mar 13, 2012	74.61	76.29	74.45	76.14	3,392,645	+1.73(+2.32%)
Mar 12, 2012	75.14	75.28	74.27	74.41	2,263,271	-0.77(-1.02%)
Mar 09, 2012	74.45	75.27	74.24	75.18	2,821,957	+0.94(+1.27%)
Mar 08, 2012	72.92	74.52	72.73	74.24	2,408,101	+1.68(+2.32%)
Mar 07, 2012	72.15	72.85	71.95	72.56	1,505,751	+0.28(+0.39%)
Mar 06, 2012	72.68	72.83	71.30	72.28	2,688,467	-0.79(-1.08%)
Mar 05, 2012	73.51	73.79	72.17	73.07	2,190,167	-0.66(-0.90%)
Mar 02, 2012	73.86	73.97	73.40	73.73	2,233,806	-0.19(-0.26%)
Mar 01, 2012	73.56	74.24	73.30	73.92	2,113,742	+0.59(+0.81%)
Feb 29, 2012	73.55	74.73	73.25	73.33	3,892,684	-0.44(-0.59%)
Feb 28, 2012	74.21	74.24	73.37	73.76	2,683,291	-0.32(-0.43%)
Feb 27, 2012	74.51	74.53	73.52	74.08	2,692,734	-0.81(-1.08%)
Feb 24, 2012	74.89	75.27	74.65	74.89	1,814,288	-0.02(-0.03%)
Feb 23, 2012	74.55	75.25	74.08	74.91	2,221,063	+0.27(+0.36%)
Feb 22, 2012	73.88	74.79	73.43	74.64	2,425,094	+0.61(+0.82%)
Feb 21, 2012	75.02	75.03	73.73	74.03	3,049,180	-0.63(-0.84%)
Feb 17, 2012	75.32	75.44	74.44	74.66	2,672,430	-0.84(-1.11%)
Feb 16, 2012	74.54	75.74	74.46	75.50	2,648,954	+0.90(+1.21%)
Feb 15, 2012	74.36	76.09	73.83	74.60	5,340,087	+0.45(+0.61%)
Feb 14, 2012	72.85	74.15	72.77	74.14	3,273,882	+0.98(+1.35%)
Feb 13, 2012	72.51	73.47	71.91	73.16	2,402,384	+1.42(+1.98%)
Feb 10, 2012	71.97	72.29	71.51	71.74	2,988,643	-0.26(-0.36%)
Feb 09, 2012	73.15	73.19	71.92	72.00	4,058,728	-0.86(-1.18%)
Feb 08, 2012	73.23	73.41	72.00	72.86	2,062,356	-0.55(-0.75%)
Feb 07, 2012	73.81	73.83	72.70	73.41	2,480,501	-0.12(-0.16%)
Feb 06, 2012	72.84	73.84	72.81	73.53	2,060,785	+0.32(+0.43%)
Feb 03, 2012	74.40	74.48	72.77	73.21	3,434,622	-0.95(-1.28%)
Feb 02, 2012	73.74	74.58	73.53	74.16	2,014,994	+0.24(+0.32%)
Feb 01, 2012	72.72	74.32	72.70	73.92	3,875,157	+1.23(+1.69%)
Jan 31, 2012	72.01	72.96	72.01	72.69	2,760,275	-0.03(-0.04%)
Jan 30, 2012	71.29	72.72	71.23	72.72	3,385,708	-0.65(-0.89%)
Jan 27, 2012	72.73	73.75	71.49	73.37	3,473,094	+0.71(+0.98%)
Jan 26, 2012	73.96	74.63	72.34	72.66	3,992,802	-1.13(-1.53%)
Jan 25, 2012	73.60	74.20	73.04	73.79	3,777,183	-0.23(-0.31%)
Jan 24, 2012	73.24	74.04	72.87	74.02	2,947,237	+0.59(+0.80%)
Jan 23, 2012	73.99	74.13	72.96	73.43	2,605,689	-0.41(-0.56%)
Jan 20, 2012	72.40	74.75	72.21	73.84	4,991,111	+1.63(+2.26%)
Jan 19, 2012	72.84	72.92	72.00	72.21	3,182,770	-0.53(-0.73%)
Jan 18, 2012	72.88	73.18	72.48	72.74	3,546,493	-0.37(-0.51%)
Jan 17, 2012	73.53	75.11	72.66	73.11	2,945,667	+0.48(+0.66%)
Jan 13, 2012	72.76	72.90	71.88	72.63	2,848,579	-0.57(-0.78%)
Jan 12, 2012	72.22	73.49	71.22	73.20	5,421,344	+1.13(+1.57%)
Jan 11, 2012	70.51	72.31	70.19	72.07	4,311,414	+1.81(+2.58%)
Jan 10, 2012	69.19	70.77	68.88	70.26	5,424,373	+2.03(+2.98%)
Jan 09, 2012	67.23	68.85	66.87	68.23	6,796,401	+1.01(+1.50%)
Jan 06, 2012	68.12	68.45	66.28	67.22	5,766,143	-1.29(-1.88%)
Jan 05, 2012	67.97	69.26	67.69	68.51	3,335,713	+0.59(+0.87%)
Jan 04, 2012	68.34	68.93	67.68	67.92	2,678,203	+0.32(+0.47%)
Dec 30, 2011	67.41	68.10	67.36	67.60	1,780,963	+0.05(+0.07%)
Dec 29, 2011	67.02	67.64	66.85	67.55	1,544,195	+0.75(+1.12%)
Dec 28, 2011	68.16	68.16	66.73	66.80	1,937,725	-1.21(-1.78%)
Dec 27, 2011	67.27	68.04	67.05	68.01	1,319,361	+0.69(+1.02%)
Dec 23, 2011	67.44	67.44	66.60	67.32	1,169,622	+0.77(+1.16%)
Dec 21, 2011	66.56	67.53	65.73	66.55	3,209,887	+0.12(+0.18%)
Dec 20, 2011	65.38	66.88	65.36	66.43	5,120,959	+1.85(+2.86%)
Dec 19, 2011	63.84	65.00	63.60	64.58	3,186,368	+0.89(+1.40%)
Dec 16, 2011	63.43	64.02	62.89	63.69	5,738,674	+0.59(+0.94%)
Dec 15, 2011	63.50	63.60	62.98	63.10	3,135,774	+0.07(+0.11%)
Dec 14, 2011	63.79	64.61	62.84	63.03	3,713,179	-0.93(-1.45%)
Dec 13, 2011	64.10	64.71	63.70	63.96	4,324,122	+0.30(+0.47%)
Dec 12, 2011	62.90	64.47	62.56	63.66	5,148,378	+0.08(+0.13%)
Dec 09, 2011	61.49	63.71	61.17	63.58	3,986,665	+2.29(+3.74%)
Dec 08, 2011	62.39	62.71	61.14	61.29	2,499,685	-1.36(-2.17%)
Dec 07, 2011	62.20	62.99	61.87	62.65	2,448,182	+0.44(+0.71%)
Dec 06, 2011	61.57	62.50	61.38	62.21	3,823,075	+0.90(+1.47%)
Dec 05, 2011	62.20	62.31	60.89	61.31	4,352,208	+0.10(+0.16%)
Dec 02, 2011	63.06	63.19	61.08	61.21	4,131,981	-1.55(-2.47%)
Dec 01, 2011	63.17	63.21	62.13	62.76	3,151,107	-0.32(-0.51%)
Nov 30, 2011	62.25	63.12	61.99	63.08	3,540,122	+1.85(+3.02%)
Nov 29, 2011	62.27	62.70	61.08	61.23	3,223,803	-0.82(-1.32%)
Nov 28, 2011	61.21	62.10	60.53	62.05	2,539,024	+1.81(+3.00%)
Nov 25, 2011	60.03	60.91	60.00	60.24	1,605,617	-0.19(-0.31%)
Nov 23, 2011	61.25	61.30	60.42	60.43	2,839,430	-1.26(-2.04%)
Nov 22, 2011	60.98	62.05	60.72	61.69	3,450,952	+0.37(+0.60%)
Nov 21, 2011	62.52	62.52	60.51	61.32	4,826,323	-1.72(-2.73%)
Nov 18, 2011	64.50	64.52	63.00	63.04	3,494,009	-1.62(-2.51%)
Nov 17, 2011	65.18	65.30	62.94	64.66	4,160,027	-0.21(-0.32%)
Nov 16, 2011	64.77	65.82	64.33	64.87	3,052,362	-0.54(-0.83%)
Nov 15, 2011	65.00	65.76	64.75	65.41	2,478,481	+0.39(+0.60%)
Nov 14, 2011	64.54	65.15	64.30	65.02	2,418,916	+0.45(+0.70%)
Nov 11, 2011	64.74	64.96	62.84	64.57	4,933,734	+0.26(+0.40%)
Nov 10, 2011	64.84	64.98	63.45	64.31	3,273,984	+0.00(+0.00%)
Nov 09, 2011	64.07	65.14	63.71	64.31	3,616,987	-0.87(-1.33%)
Nov 08, 2011	64.65	65.31	64.01	65.18	2,721,676	+0.89(+1.38%)
Nov 07, 2011	63.90	64.68	63.15	64.29	2,732,547	+0.56(+0.88%)
Nov 04, 2011	63.94	64.03	63.16	63.73	2,448,501	-0.41(-0.64%)
Nov 03, 2011	63.65	64.50	63.63	64.14	3,138,396	+0.35(+0.55%)
Nov 02, 2011	64.11	64.32	62.94	63.79	3,201,110	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner