Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.09 52.33 50.85 51.05 4,850,858 -0.22(-0.43%)
Oct 29, 2009 50.49 51.63 50.09 51.27 3,329,582 +0.82(+1.63%)
Oct 28, 2009 51.62 51.99 50.33 50.45 3,139,304 -1.34(-2.59%)
Oct 27, 2009 52.68 53.15 51.35 51.79 5,007,658 -0.83(-1.58%)
Oct 26, 2009 54.38 55.04 51.51 52.62 7,003,506 -1.59(-2.93%)
Oct 23, 2009 54.35 56.74 54.02 54.21 4,304,684 -1.70(-3.04%)
Oct 22, 2009 56.46 57.45 55.00 55.91 8,011,900 +1.33(+2.44%)
Oct 21, 2009 55.64 55.64 54.28 54.58 4,349,174 -1.13(-2.03%)
Oct 20, 2009 55.79 56.63 55.50 55.71 2,926,551 -0.85(-1.50%)
Oct 19, 2009 56.57 56.91 55.93 56.56 2,763,342 +0.14(+0.25%)
Oct 16, 2009 56.35 56.97 55.75 56.42 3,444,490 -0.05(-0.09%)
Oct 15, 2009 55.11 56.50 54.80 56.47 3,255,115 +1.13(+2.04%)
Oct 14, 2009 54.79 55.49 54.62 55.34 2,223,100 +0.79(+1.45%)
Oct 13, 2009 54.94 55.57 54.26 54.55 2,908,494 -0.57(-1.03%)
Oct 12, 2009 55.34 55.44 54.50 55.12 2,072,538 +0.34(+0.62%)
Oct 09, 2009 54.57 55.23 54.17 54.78 1,715,001 +0.24(+0.44%)
Oct 08, 2009 54.36 55.16 54.25 54.54 3,786,493 +0.85(+1.58%)
Oct 07, 2009 53.85 54.09 53.21 53.69 2,162,546 -0.35(-0.65%)
Oct 06, 2009 53.42 54.79 53.24 54.04 3,266,203 +0.62(+1.16%)
Oct 05, 2009 53.59 54.02 53.11 53.42 3,195,956 -0.58(-1.07%)
Oct 02, 2009 54.43 55.00 53.95 54.00 2,512,971 -0.99(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.