Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 54.00 56.29 53.66 56.10 9,397,600 +2.28(+4.24%)
Oct 28, 2005 53.26 54.20 53.26 53.82 4,697,200 +0.86(+1.62%)
Oct 27, 2005 53.90 54.18 52.88 52.96 3,962,400 -0.84(-1.56%)
Oct 26, 2005 53.62 54.34 52.67 53.80 8,179,200 +0.27(+0.50%)
Oct 25, 2005 53.98 54.55 52.72 53.53 6,775,200 +0.09(+0.17%)
Oct 24, 2005 51.98 53.44 51.11 53.44 5,823,600 +1.80(+3.49%)
Oct 21, 2005 50.84 52.14 49.62 51.64 10,164,800 +0.84(+1.65%)
Oct 20, 2005 52.28 53.44 50.49 50.80 10,813,600 -1.65(-3.15%)
Oct 19, 2005 51.57 52.57 49.33 52.45 8,949,200 +1.53(+3.00%)
Oct 18, 2005 51.57 52.39 50.89 50.92 7,980,400 -0.26(-0.51%)
Oct 17, 2005 51.86 51.90 50.26 51.18 9,254,400 -0.52(-1.01%)
Oct 14, 2005 50.06 52.18 49.00 51.70 22,786,800 +4.09(+8.59%)
Oct 13, 2005 45.70 47.96 45.18 47.61 9,784,000 +1.70(+3.70%)
Oct 12, 2005 47.25 48.24 45.70 45.91 11,540,400 -1.63(-3.43%)
Oct 11, 2005 48.69 49.60 47.45 47.54 7,731,600 -0.82(-1.70%)
Oct 10, 2005 49.61 50.25 47.71 48.36 8,714,400 -1.16(-2.34%)
Oct 07, 2005 49.33 50.17 48.16 49.52 8,534,000 +0.34(+0.69%)
Oct 06, 2005 51.22 52.06 48.25 49.18 14,769,200 -2.33(-4.52%)
Oct 05, 2005 53.67 53.67 51.50 51.51 7,306,000 -1.96(-3.67%)
Oct 04, 2005 54.97 55.25 53.25 53.47 6,502,000 -1.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.