Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 29.32 30.00 29.00 29.62 6,428,400 +0.12(+0.41%)
Oct 28, 2004 29.47 30.05 29.08 29.50 6,122,800 -0.60(-1.99%)
Oct 27, 2004 29.82 30.27 28.93 30.10 6,597,200 +0.57(+1.93%)
Oct 26, 2004 28.96 29.75 28.53 29.53 9,190,000 +0.54(+1.86%)
Oct 25, 2004 28.09 29.25 27.52 28.99 12,381,200 -27.13(-48.34%)
Oct 22, 2004 58.11 58.70 56.04 56.12 24,560,000 -2.10(-3.61%)
Oct 21, 2004 61.05 61.18 57.87 58.22 31,179,200 -4.16(-6.67%)
Oct 20, 2004 62.00 62.76 61.77 62.38 6,601,600 +0.28(+0.45%)
Oct 19, 2004 63.40 63.75 61.61 62.10 8,566,400 -0.55(-0.88%)
Oct 18, 2004 62.00 63.05 61.49 62.65 8,270,400 +0.52(+0.84%)
Oct 15, 2004 61.37 62.84 60.76 62.13 7,588,800 +1.28(+2.10%)
Oct 14, 2004 61.66 62.47 60.48 60.85 8,308,800 -0.84(-1.36%)
Oct 13, 2004 62.41 62.80 61.53 61.69 7,785,600 -0.77(-1.23%)
Oct 12, 2004 62.35 63.35 61.76 62.46 10,722,400 +0.00(+0.00%)
Oct 11, 2004 61.15 62.55 60.95 62.46 8,393,600 +1.42(+2.33%)
Oct 08, 2004 61.01 62.50 60.68 61.04 5,273,600 -0.25(-0.41%)
Oct 07, 2004 63.15 63.21 60.71 61.29 15,131,200 -1.85(-2.93%)
Oct 06, 2004 62.25 63.14 62.00 63.14 14,132,800 +1.18(+1.90%)
Oct 05, 2004 61.64 62.58 61.40 61.96 8,547,200 +0.51(+0.83%)
Oct 04, 2004 59.10 62.40 58.92 61.45 20,556,000 +2.57(+4.36%)
Oct 01, 2004 58.60 59.14 58.49 58.88 6,646,400 +0.65(+1.12%)
Sep 30, 2004 58.59 59.42 57.99 58.23 4,144,800 -0.21(-0.36%)
Sep 29, 2004 57.88 58.70 57.68 58.44 6,300,000 +0.73(+1.26%)
Sep 28, 2004 58.02 58.40 57.58 57.71 5,116,000 -0.09(-0.16%)
Sep 27, 2004 58.16 58.37 57.40 57.80 5,258,400 -0.37(-0.64%)
Sep 24, 2004 58.46 58.81 58.08 58.17 3,308,800 -0.18(-0.31%)
Sep 23, 2004 58.85 59.32 58.03 58.35 3,736,800 -0.41(-0.70%)
Sep 22, 2004 59.64 59.77 58.51 58.76 5,523,200 -1.08(-1.80%)
Sep 21, 2004 58.66 59.99 58.65 59.84 6,910,400 +0.74(+1.25%)
Sep 20, 2004 59.32 60.18 58.99 59.10 8,027,200 -0.29(-0.49%)
Sep 17, 2004 58.22 59.47 57.55 59.39 9,419,200 +1.60(+2.77%)
Sep 16, 2004 58.01 58.67 57.64 57.79 5,867,200 -0.19(-0.33%)
Sep 15, 2004 58.05 58.80 57.41 57.98 7,698,400 -0.39(-0.67%)
Sep 14, 2004 58.03 58.43 57.44 58.37 6,170,400 +0.07(+0.12%)
Sep 13, 2004 57.58 58.91 57.49 58.30 9,322,400 +0.65(+1.13%)
Sep 10, 2004 57.28 57.71 56.97 57.65 8,432,800 +0.42(+0.73%)
Sep 09, 2004 56.48 57.80 56.26 57.23 23,178,400 +0.75(+1.33%)
Sep 08, 2004 56.02 56.57 55.55 56.48 7,984,800 +0.18(+0.32%)
Sep 07, 2004 56.97 57.68 55.81 56.30 8,534,400 -0.45(-0.79%)
Sep 03, 2004 57.66 58.15 56.51 56.75 4,902,400 -1.06(-1.83%)
Sep 02, 2004 57.28 58.01 56.50 57.81 5,661,600 +0.57(+1.00%)
Sep 01, 2004 56.65 57.70 56.30 57.24 5,984,000 +0.49(+0.86%)
Aug 31, 2004 55.50 57.04 54.97 56.75 7,086,400 +1.25(+2.25%)
Aug 30, 2004 57.24 57.24 55.37 55.50 4,730,400 -1.73(-3.02%)
Aug 27, 2004 56.44 57.79 56.14 57.23 4,303,200 +1.01(+1.80%)
Aug 26, 2004 55.93 57.25 55.25 56.22 7,348,800 +0.46(+0.82%)
Aug 25, 2004 53.64 55.98 53.24 55.76 6,225,600 +2.15(+4.01%)
Aug 24, 2004 53.52 54.32 52.54 53.61 11,461,600 +0.02(+0.04%)
Aug 23, 2004 55.19 55.50 53.55 53.59 8,985,600 -1.42(-2.58%)
Aug 20, 2004 54.55 55.13 53.78 55.01 10,014,400 +0.60(+1.10%)
Aug 19, 2004 53.97 55.13 53.85 54.41 7,390,400 +41.50(+321.37%)
Aug 16, 2004 12.55 13.04 12.49 12.91 781,500 +0.38(+3.01%)
Aug 13, 2004 12.74 12.89 12.50 12.54 1,144,900 -0.37(-2.85%)
Aug 12, 2004 13.14 13.20 12.89 12.90 601,000 -0.20(-1.51%)
Aug 11, 2004 12.64 13.22 12.54 13.10 1,437,600 +0.36(+2.81%)
Aug 10, 2004 12.51 12.75 12.35 12.74 800,400 +0.32(+2.56%)
Aug 09, 2004 12.47 12.67 12.34 12.43 925,100 -0.01(-0.12%)
Aug 06, 2004 12.74 12.74 12.25 12.44 1,228,000 -0.36(-2.79%)
Aug 05, 2004 13.10 13.28 12.75 12.80 699,300 -0.27(-2.08%)
Aug 04, 2004 13.08 13.34 12.85 13.07 703,900 -0.02(-0.11%)
Aug 03, 2004 13.07 13.39 13.03 13.09 812,200 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.