Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	151.79	152.93	147.23	148.49	3,287,241	-2.83(-1.87%)
Oct 30, 2013	155.90	157.00	150.31	151.32	3,246,434	-3.99(-2.57%)
Oct 29, 2013	156.77	157.19	154.15	155.31	2,479,373	-0.92(-0.59%)
Oct 28, 2013	156.00	157.56	155.16	156.23	2,506,985	+0.49(+0.31%)
Oct 25, 2013	157.67	159.28	154.60	155.74	0	-2.22(-1.41%)
Oct 24, 2013	158.89	160.00	156.04	157.96	3,835,548	-2.04(-1.27%)
Oct 23, 2013	159.46	160.67	157.16	160.00	2,381,468	-0.84(-0.52%)
Oct 22, 2013	160.00	161.24	157.45	160.84	2,315,655	+1.61(+1.01%)
Oct 21, 2013	161.49	161.64	158.25	159.23	1,949,176	-1.32(-0.82%)
Oct 18, 2013	158.65	160.55	158.33	160.55	3,549,428	+0.55(+0.34%)
Oct 17, 2013	158.00	160.00	157.13	160.00	2,221,456	+1.67(+1.05%)
Oct 16, 2013	156.06	158.44	156.00	158.33	2,473,278	+3.08(+1.98%)
Oct 15, 2013	153.64	156.99	153.62	155.25	2,503,647	+0.91(+0.59%)
Oct 14, 2013	151.67	154.45	150.52	154.34	1,859,856	+1.17(+0.76%)
Oct 11, 2013	152.40	154.78	151.55	153.17	0	+0.62(+0.41%)
Oct 10, 2013	150.17	153.05	149.93	152.55	2,939,176	+5.68(+3.87%)
Oct 09, 2013	148.92	150.32	143.13	146.87	5,363,020	-1.66(-1.12%)
Oct 08, 2013	154.47	155.24	148.24	148.53	3,862,661	-5.34(-3.47%)
Oct 07, 2013	155.25	157.11	153.74	153.87	2,869,299	-3.40(-2.16%)
Oct 04, 2013	152.88	157.95	152.88	157.27	2,725,501	+4.65(+3.05%)
Oct 03, 2013	155.50	155.95	150.46	152.62	2,793,817	-3.31(-2.12%)
Oct 02, 2013	155.75	157.50	155.00	155.93	1,776,793	-1.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner