Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 65.04 66.00 64.35 66.00 3,455,499 +0.92(+1.41%)
Oct 30, 2007 65.98 65.98 64.71 65.08 3,632,424 -1.14(-1.72%)
Oct 29, 2007 67.40 67.40 65.51 66.22 4,279,233 -0.64(-0.96%)
Oct 26, 2007 65.96 67.00 64.61 66.86 8,072,503 +2.64(+4.11%)
Oct 25, 2007 64.93 66.21 60.26 64.22 21,583,338 -5.96(-8.49%)
Oct 24, 2007 71.00 71.19 68.47 70.18 5,362,158 -0.99(-1.39%)
Oct 23, 2007 70.90 71.54 70.00 71.17 3,936,398 +1.47(+2.11%)
Oct 22, 2007 69.24 70.49 67.96 69.70 3,880,900 -0.26(-0.37%)
Oct 19, 2007 71.65 72.23 69.75 69.96 4,841,532 -1.69(-2.36%)
Oct 18, 2007 72.25 72.86 71.16 71.65 2,668,527 -0.62(-0.86%)
Oct 17, 2007 73.50 73.52 70.57 72.27 3,197,597 -0.17(-0.23%)
Oct 16, 2007 73.24 73.25 71.77 72.44 2,907,506 -0.14(-0.19%)
Oct 15, 2007 74.01 74.74 71.70 72.58 3,189,208 -1.42(-1.92%)
Oct 12, 2007 72.64 74.24 72.51 74.00 2,842,272 +1.85(+2.56%)
Oct 11, 2007 75.42 75.44 71.43 72.15 5,031,808 -3.03(-4.03%)
Oct 10, 2007 73.40 75.34 73.20 75.18 3,407,304 +1.63(+2.22%)
Oct 09, 2007 72.31 73.82 71.90 73.55 2,822,348 +1.55(+2.15%)
Oct 08, 2007 72.23 72.84 71.77 72.00 1,751,066 -0.71(-0.98%)
Oct 05, 2007 72.52 72.91 71.35 72.71 2,563,030 +0.33(+0.46%)
Oct 04, 2007 71.84 72.82 71.30 72.38 2,117,607 +0.84(+1.17%)
Oct 03, 2007 71.64 72.09 71.26 71.54 2,225,295 -0.45(-0.63%)
Oct 02, 2007 72.77 72.79 71.64 71.99 2,133,508 -0.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.