Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 52.10 53.50 52.05 53.44 12,528,201 +3.59(+7.20%)
Oct 30, 2006 48.59 49.99 48.50 49.85 5,385,476 -0.48(-0.95%)
Oct 27, 2006 49.10 50.92 49.10 50.33 5,378,772 +0.69(+1.39%)
Oct 26, 2006 47.60 50.00 47.47 49.64 10,584,608 +5.50(+12.46%)
Oct 25, 2006 45.11 45.15 43.28 44.14 4,238,676 -0.98(-2.17%)
Oct 24, 2006 45.17 45.39 44.50 45.12 2,932,046 -0.32(-0.70%)
Oct 23, 2006 45.27 46.44 44.83 45.44 2,391,908 -0.17(-0.37%)
Oct 20, 2006 46.29 46.56 45.10 45.61 2,302,976 -0.87(-1.87%)
Oct 19, 2006 46.26 47.39 46.15 46.48 2,371,654 -0.04(-0.09%)
Oct 18, 2006 45.89 46.63 45.68 46.52 2,412,833 +1.09(+2.40%)
Oct 17, 2006 46.11 46.13 45.05 45.43 2,006,357 -0.36(-0.79%)
Oct 16, 2006 45.90 46.14 45.39 45.79 2,225,930 -0.39(-0.84%)
Oct 13, 2006 45.94 46.35 45.30 46.18 1,713,057 -0.01(-0.02%)
Oct 12, 2006 45.77 46.26 44.76 46.19 2,653,848 +0.24(+0.52%)
Oct 11, 2006 46.15 46.27 45.28 45.95 1,834,093 -0.25(-0.54%)
Oct 10, 2006 46.71 46.71 45.30 46.20 2,448,750 -0.25(-0.54%)
Oct 09, 2006 45.80 47.19 45.58 46.45 2,755,593 +0.66(+1.44%)
Oct 06, 2006 45.49 46.11 45.08 45.79 2,280,926 +0.22(+0.48%)
Oct 05, 2006 44.42 45.71 44.16 45.57 2,658,962 +1.06(+2.38%)
Oct 04, 2006 42.15 45.09 41.93 44.51 5,628,059 +2.15(+5.08%)
Oct 03, 2006 42.41 42.59 42.04 42.36 2,963,678 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.