Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.82	26.17	24.68	26.11	1,907,969	+1.49(+6.05%)
Oct 28, 2010	24.29	24.73	24.21	24.62	806,974	+0.33(+1.36%)
Oct 27, 2010	24.09	24.55	24.08	24.29	895,537	-0.01(-0.04%)
Oct 25, 2010	23.88	24.48	23.82	24.30	1,287,049	+0.53(+2.23%)
Oct 22, 2010	23.20	23.84	23.20	23.77	885,850	+0.51(+2.19%)
Oct 21, 2010	23.15	23.65	22.99	23.26	1,371,289	+0.23(+1.00%)
Oct 20, 2010	22.09	23.20	22.03	23.03	2,967,719	+0.88(+3.97%)
Oct 19, 2010	21.72	22.23	21.70	22.15	3,056,136	+0.03(+0.14%)
Oct 18, 2010	21.88	22.16	21.81	22.12	627,218	+0.15(+0.68%)
Oct 15, 2010	22.03	22.16	21.76	21.97	564,817	+0.12(+0.55%)
Oct 14, 2010	21.97	22.03	21.70	21.85	495,376	-0.12(-0.55%)
Oct 13, 2010	22.12	22.19	21.93	21.97	1,541,427	+0.05(+0.23%)
Oct 12, 2010	22.04	22.10	21.72	21.92	1,744,276	+0.10(+0.46%)
Oct 11, 2010	21.87	22.01	21.77	21.82	466,594	-0.05(-0.23%)
Oct 08, 2010	21.92	22.15	21.86	21.87	807,027	+0.01(+0.05%)
Oct 07, 2010	21.88	22.01	21.61	21.86	535,615	+0.03(+0.14%)
Oct 06, 2010	22.27	22.40	21.78	21.83	985,544	-0.57(-2.54%)
Oct 05, 2010	22.31	22.52	22.31	22.40	791,124	+0.21(+0.95%)
Oct 04, 2010	22.39	22.44	22.09	22.19	944,668	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.