Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.37 19.41 19.22 19.38 1,214 +0.06(+0.31%)
Oct 30, 2019 19.23 19.32 19.23 19.32 1,306 +0.09(+0.49%)
Oct 29, 2019 19.28 19.32 19.22 19.23 3,503 -0.33(-1.67%)
Oct 28, 2019 19.22 19.56 19.22 19.56 1,287 +0.15(+0.78%)
Oct 25, 2019 19.40 19.69 19.31 19.41 2,721 +0.12(+0.60%)
Oct 24, 2019 19.45 19.45 19.27 19.29 1,645 -0.06(-0.31%)
Oct 23, 2019 19.26 19.35 19.26 19.35 426 -0.00(-0.00%)
Oct 22, 2019 19.30 19.35 19.30 19.35 740 +0.21(+1.09%)
Oct 21, 2019 19.10 19.20 19.05 19.14 1,402 +0.00(+0.02%)
Oct 18, 2019 19.24 19.24 19.12 19.14 1,209 -0.03(-0.18%)
Oct 17, 2019 19.13 19.21 19.09 19.17 15,261 -0.22(-1.13%)
Oct 16, 2019 19.17 19.39 19.03 19.39 799 +0.18(+0.93%)
Oct 15, 2019 19.37 19.37 19.08 19.21 1,915 -0.02(-0.10%)
Oct 14, 2019 19.11 19.23 19.05 19.23 1,795 -0.06(-0.32%)
Oct 11, 2019 19.45 19.45 19.29 19.29 2,015 +0.17(+0.91%)
Oct 10, 2019 19.12 19.12 19.12 19.12 232 +0.09(+0.46%)
Oct 09, 2019 19.02 19.03 19.02 19.03 624 -0.01(-0.05%)
Oct 08, 2019 19.02 19.48 19.00 19.04 9,706 -0.46(-2.36%)
Oct 07, 2019 19.50 19.50 19.50 19.50 334 +0.16(+0.81%)
Oct 04, 2019 19.37 19.37 19.21 19.34 302 +0.15(+0.81%)
Oct 03, 2019 19.12 19.20 19.06 19.19 5,523 +0.05(+0.28%)
Oct 02, 2019 19.32 19.32 19.04 19.14 2,462 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.