Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.330 4.350 3.865 4.000 19,278 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 4.000 323 +0.44(+12.36%)
Oct 29, 2018 4.000 4.000 3.560 3.560 1,941 +0.06(+1.71%)
Oct 26, 2018 3.470 4.200 3.460 3.500 11,100 +0.25(+7.69%)
Oct 25, 2018 4.250 4.250 3.250 3.250 7,700 -1.00(-23.53%)
Oct 23, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 22, 2018 4.340 4.400 4.250 4.250 954 +0.02(+0.47%)
Oct 19, 2018 4.500 4.500 4.230 4.230 200 -0.27(-6.00%)
Oct 18, 2018 4.500 4.500 4.500 4.500 468 +0.10(+2.27%)
Oct 10, 2018 4.400 4.400 4.400 0 +0.15(+3.53%)
Oct 09, 2018 4.550 4.550 4.250 4.250 353 -0.28(-6.18%)
Oct 08, 2018 4.530 4.530 4.530 4.530 118 +0.03(+0.67%)
Oct 05, 2018 4.500 4.500 4.500 4.500 300 +0.18(+4.17%)
Oct 04, 2018 4.980 5.000 4.320 4.320 5,052 -0.42(-8.86%)
Oct 03, 2018 4.700 4.740 4.700 4.740 300 +0.14(+3.04%)
Oct 02, 2018 4.800 4.800 4.600 4.600 232 -0.20(-4.17%)
Oct 01, 2018 4.712 4.800 4.712 4.800 1,876 +0.05(+1.05%)
Sep 26, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 25, 2018 4.750 4.750 4.750 4.750 208 +0.15(+3.26%)
Sep 24, 2018 4.600 4.600 4.600 65 +0.00(+0.00%)
Sep 21, 2018 4.600 4.600 4.600 4.600 100 +0.05(+1.10%)
Sep 19, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 14, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 12, 2018 4.550 4.550 4.550 0 +0.05(+1.11%)
Sep 05, 2018 4.500 4.500 4.500 0 -0.05(-1.10%)
Sep 04, 2018 4.550 4.550 4.550 4.550 150 +0.04(+1.00%)
Aug 31, 2018 4.505 4.505 4.505 0 +0.00(+0.11%)
Aug 30, 2018 4.500 4.567 4.500 4.500 1,111 +0.00(+0.00%)
Aug 29, 2018 4.500 4.550 4.500 4.500 611 +0.00(+0.00%)
Aug 28, 2018 4.500 4.519 4.500 4.500 811 +0.00(+0.00%)
Aug 27, 2018 4.995 4.995 4.500 4.500 255 -0.10(-2.17%)
Aug 24, 2018 4.850 4.850 4.600 4.600 200 +0.10(+2.22%)
Aug 23, 2018 4.550 4.550 4.500 4.500 2,599 +0.00(+0.00%)
Aug 21, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 17, 2018 4.500 4.500 4.500 0 -0.28(-5.93%)
Aug 16, 2018 4.784 4.784 4.784 4.784 1,300 +0.03(+0.71%)
Aug 15, 2018 5.000 5.030 4.750 4.750 1,150 +0.30(+6.74%)
Aug 14, 2018 5.000 5.000 4.450 4.450 1,067 +0.00(+0.00%)
Aug 13, 2018 5.000 5.000 4.450 4.450 400 -0.50(-10.10%)
Aug 10, 2018 4.400 4.950 4.400 4.950 1,700 +0.50(+11.24%)
Aug 09, 2018 4.400 4.800 4.400 4.450 9,289 -0.05(-1.11%)
Aug 08, 2018 5.450 5.450 4.450 4.500 2,228 -0.61(-11.94%)
Aug 07, 2018 4.400 5.110 4.400 5.110 3,692 +0.76(+17.47%)
Aug 06, 2018 4.350 4.400 4.325 4.350 8,189 +0.00(+0.00%)
Aug 03, 2018 4.470 4.470 4.350 4.350 1,600 -0.69(-13.60%)
Aug 02, 2018 4.275 5.035 4.275 5.035 2,076 +0.69(+15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.