Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.13 10.13 9.968 10.05 472,460 -0.15(-1.46%)
Oct 28, 2004 10.02 10.33 9.989 10.20 2,660,701 +0.34(+3.42%)
Oct 27, 2004 9.860 9.941 9.796 9.866 1,344,855 -0.03(-0.29%)
Oct 26, 2004 9.847 9.951 9.611 9.895 1,823,533 +0.09(+0.91%)
Oct 25, 2004 9.823 9.922 9.769 9.806 1,067,181 +0.19(+1.99%)
Oct 22, 2004 9.661 9.681 9.569 9.615 884,828 -0.06(-0.58%)
Oct 21, 2004 9.491 9.760 9.466 9.671 897,261 -0.04(-0.38%)
Oct 20, 2004 9.823 9.999 9.690 9.708 2,155,085 -0.12(-1.18%)
Oct 19, 2004 9.887 9.931 9.798 9.823 1,098,264 +0.16(+1.70%)
Oct 18, 2004 9.459 9.823 9.441 9.659 2,378,882 +0.10(+1.09%)
Oct 15, 2004 9.526 9.621 9.499 9.555 644,453 -0.02(-0.20%)
Oct 14, 2004 9.501 9.652 9.472 9.574 1,999,670 +0.18(+1.89%)
Oct 13, 2004 9.395 9.482 9.356 9.397 1,071,325 -0.08(-0.90%)
Oct 12, 2004 9.422 9.599 9.374 9.482 528,410 +0.08(+0.88%)
Oct 11, 2004 9.381 9.449 9.310 9.399 758,424 -0.07(-0.73%)
Oct 08, 2004 9.447 9.582 9.374 9.468 996,726 -0.14(-1.43%)
Oct 07, 2004 9.551 9.652 9.549 9.605 553,276 +0.07(+0.71%)
Oct 06, 2004 9.418 9.543 9.395 9.538 953,210 +0.08(+0.80%)
Oct 05, 2004 9.563 9.563 9.420 9.462 1,162,502 -0.14(-1.41%)
Oct 04, 2004 9.470 9.652 9.459 9.598 1,386,299 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.