Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

118.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.940 10.05 9.540 9.750 291,275 -0.21(-2.11%)
Oct 29, 2015 10.02 10.06 9.880 9.960 259,427 -0.07(-0.70%)
Oct 28, 2015 9.880 10.21 9.760 10.03 375,992 +0.14(+1.42%)
Oct 27, 2015 10.00 10.06 9.720 9.890 754,353 -0.15(-1.49%)
Oct 26, 2015 10.50 10.59 10.01 10.04 301,403 -0.46(-4.38%)
Oct 23, 2015 11.07 11.15 10.49 10.50 171,402 -0.35(-3.23%)
Oct 22, 2015 10.41 11.17 10.41 10.85 508,717 +0.46(+4.43%)
Oct 21, 2015 10.58 10.72 10.27 10.39 195,640 -0.14(-1.33%)
Oct 20, 2015 10.41 10.94 10.35 10.53 384,292 +0.18(+1.74%)
Oct 19, 2015 10.25 10.49 10.15 10.35 197,940 +0.02(+0.19%)
Oct 16, 2015 10.26 10.50 10.09 10.33 181,176 +0.07(+0.68%)
Oct 15, 2015 10.07 10.26 9.900 10.26 150,082 +0.26(+2.60%)
Oct 14, 2015 10.17 10.50 9.920 10.00 259,256 -0.20(-1.96%)
Oct 13, 2015 10.49 10.84 10.00 10.20 249,273 -0.32(-3.04%)
Oct 12, 2015 10.31 10.69 10.14 10.52 299,949 +0.16(+1.54%)
Oct 09, 2015 10.32 10.50 10.10 10.36 311,133 +0.09(+0.88%)
Oct 08, 2015 10.01 10.51 10.01 10.27 450,499 +0.27(+2.70%)
Oct 07, 2015 9.670 10.24 9.650 10.00 2,195,782 +0.40(+4.17%)
Oct 06, 2015 10.04 10.09 9.500 9.600 3,153,434 -0.50(-4.95%)
Oct 05, 2015 10.09 10.18 9.990 10.10 372,190 +0.07(+0.70%)
Oct 02, 2015 9.880 10.13 9.880 10.03 506,756 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.