Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.260 8.460 8.170 8.350 295,841 +0.11(+1.33%)
Oct 30, 2023 8.300 8.300 8.110 8.240 608,008 +0.03(+0.37%)
Oct 27, 2023 8.180 8.320 8.150 8.210 264,876 +0.03(+0.37%)
Oct 26, 2023 8.250 8.310 8.170 8.180 155,092 -0.05(-0.61%)
Oct 25, 2023 8.240 8.360 8.200 8.230 200,872 -0.02(-0.24%)
Oct 24, 2023 8.370 8.460 8.238 8.250 202,641 -0.08(-0.96%)
Oct 23, 2023 8.300 8.480 8.200 8.330 202,864 +0.08(+0.97%)
Oct 20, 2023 8.340 8.350 8.210 8.250 278,368 -0.07(-0.84%)
Oct 19, 2023 8.350 8.470 8.285 8.320 193,783 -0.03(-0.36%)
Oct 18, 2023 8.400 8.480 8.310 8.350 173,847 -0.13(-1.53%)
Oct 17, 2023 8.350 8.510 8.350 8.480 275,849 +0.08(+0.95%)
Oct 16, 2023 8.300 8.428 8.240 8.400 246,652 +0.19(+2.31%)
Oct 13, 2023 8.350 8.350 8.205 8.210 202,993 -0.14(-1.68%)
Oct 12, 2023 8.550 8.550 8.300 8.350 217,652 -0.17(-2.00%)
Oct 11, 2023 8.630 8.720 8.445 8.520 259,901 -0.10(-1.16%)
Oct 10, 2023 8.520 8.630 8.480 8.620 244,866 +0.10(+1.17%)
Oct 09, 2023 8.430 8.560 8.310 8.520 257,238 +0.02(+0.24%)
Oct 06, 2023 8.690 8.750 8.480 8.500 294,876 -0.18(-2.07%)
Oct 05, 2023 8.840 8.895 8.665 8.680 256,617 -0.15(-1.70%)
Oct 04, 2023 8.780 8.841 8.630 8.830 242,149 +0.05(+0.57%)
Oct 03, 2023 9.030 9.030 8.730 8.780 305,624 -0.25(-2.77%)
Oct 02, 2023 8.950 9.065 8.840 9.030 353,791 +0.08(+0.89%)
Sep 29, 2023 9.060 9.110 8.910 8.950 306,457 -0.05(-0.56%)
Sep 28, 2023 8.900 9.085 8.900 9.000 299,930 +0.10(+1.12%)
Sep 27, 2023 8.860 8.980 8.850 8.900 368,016 +0.06(+0.68%)
Sep 26, 2023 8.850 8.940 8.830 8.840 278,563 -0.09(-1.01%)
Sep 25, 2023 8.910 8.975 8.910 8.930 212,533 +0.01(+0.11%)
Sep 22, 2023 8.940 8.990 8.827 8.920 346,248 -0.01(-0.11%)
Sep 21, 2023 9.010 9.010 8.910 8.930 222,376 -0.13(-1.43%)
Sep 20, 2023 8.990 9.130 8.990 9.060 168,070 +0.09(+1.00%)
Sep 19, 2023 9.020 9.040 8.920 8.970 218,480 -0.05(-0.55%)
Sep 18, 2023 9.060 9.080 8.990 9.020 229,002 -0.05(-0.55%)
Sep 15, 2023 9.200 9.240 9.000 9.070 749,817 -0.10(-1.09%)
Sep 14, 2023 9.150 9.230 9.085 9.170 338,605 +0.10(+1.10%)
Sep 13, 2023 9.180 9.220 9.050 9.070 294,271 -0.09(-0.98%)
Sep 12, 2023 9.280 9.350 9.160 9.160 216,253 -0.14(-1.51%)
Sep 11, 2023 9.340 9.360 9.195 9.300 232,923 +0.02(+0.22%)
Sep 08, 2023 9.280 9.315 9.190 9.280 288,630 +0.02(+0.22%)
Sep 07, 2023 9.210 9.280 9.140 9.260 368,222 +0.05(+0.54%)
Sep 06, 2023 9.340 9.495 9.180 9.210 275,546 -0.11(-1.18%)
Sep 05, 2023 9.580 9.580 9.310 9.320 316,973 -0.27(-2.82%)
Sep 01, 2023 9.560 9.630 9.500 9.590 217,786 +0.08(+0.84%)
Aug 31, 2023 9.620 9.650 9.500 9.510 226,505 -0.11(-1.14%)
Aug 30, 2023 9.550 9.890 9.530 9.620 218,613 +0.05(+0.52%)
Aug 29, 2023 9.520 9.695 9.430 9.570 265,559 +0.04(+0.42%)
Aug 28, 2023 9.640 9.750 9.470 9.530 217,564 -0.07(-0.73%)
Aug 25, 2023 9.620 9.925 9.560 9.600 430,257 -0.02(-0.21%)
Aug 24, 2023 9.770 9.820 9.575 9.620 332,761 -0.20(-2.04%)
Aug 23, 2023 9.860 9.885 9.760 9.820 189,096 -0.01(-0.10%)
Aug 22, 2023 9.930 9.940 9.770 9.830 254,140 -0.07(-0.71%)
Aug 21, 2023 10.03 10.04 9.890 9.900 216,396 -0.12(-1.20%)
Aug 18, 2023 9.970 10.16 9.970 10.02 252,925 +0.05(+0.50%)
Aug 17, 2023 10.21 10.24 9.960 9.970 271,889 -0.20(-1.97%)
Aug 16, 2023 10.17 10.29 10.16 10.17 249,794 -0.05(-0.49%)
Aug 15, 2023 10.15 10.25 10.05 10.22 350,478 +0.01(+0.10%)
Aug 14, 2023 10.27 10.37 10.15 10.21 240,049 -0.10(-0.97%)
Aug 11, 2023 10.35 10.49 10.28 10.31 226,792 -0.07(-0.67%)
Aug 10, 2023 10.39 10.78 10.36 10.38 368,128 +0.25(+2.47%)
Aug 09, 2023 10.74 10.81 10.12 10.13 545,078 -0.62(-5.77%)
Aug 08, 2023 10.62 11.02 10.58 10.75 610,011 +0.12(+1.13%)
Aug 07, 2023 10.45 10.80 10.45 10.63 464,689 +0.24(+2.31%)
Aug 04, 2023 10.06 10.46 9.750 10.39 945,026 +0.31(+3.08%)
Aug 03, 2023 10.14 10.22 10.06 10.08 339,544 -0.07(-0.69%)
Aug 02, 2023 10.23 10.26 10.09 10.15 286,608 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.