Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.313	2.313	2.229	2.248	84,062	-0.07(-2.93%)
Oct 26, 2012	2.316	2.316	2.316	2.316	10,955	-0.00(-0.02%)
Oct 25, 2012	2.341	2.341	2.289	2.316	24,303	+0.00(+0.12%)
Oct 24, 2012	2.292	2.322	2.292	2.313	4,614	+0.03(+1.40%)
Oct 23, 2012	2.304	2.304	2.232	2.282	32,327	-0.07(-3.02%)
Oct 19, 2012	2.301	2.362	2.301	2.353	138,004	+0.03(+1.17%)
Oct 18, 2012	2.363	2.363	2.218	2.325	291,293	-0.02(-1.03%)
Oct 17, 2012	2.359	2.359	2.319	2.350	100,564	+0.05(+1.96%)
Oct 16, 2012	2.247	2.304	2.247	2.304	73,233	+0.04(+1.92%)
Oct 15, 2012	2.234	2.261	2.220	2.261	24,795	+0.02(+0.89%)
Oct 12, 2012	2.247	2.256	2.238	2.241	14,606	-0.01(-0.27%)
Oct 11, 2012	2.259	2.271	2.244	2.247	9,806	+0.02(+0.81%)
Oct 10, 2012	2.256	2.256	2.229	2.229	1,327	-0.03(-1.46%)
Oct 09, 2012	2.271	2.271	2.256	2.262	17,375	-0.01(-0.53%)
Oct 08, 2012	2.220	2.277	2.220	2.274	81,376	+0.03(+1.34%)
Oct 05, 2012	2.229	2.259	2.229	2.244	67,181	+0.02(+0.95%)
Oct 04, 2012	2.202	2.229	2.202	2.223	20,980	+0.01(+0.41%)
Oct 03, 2012	2.213	2.214	2.213	2.214	4,315	+0.01(+0.41%)
Oct 02, 2012	2.211	2.217	2.187	2.205	22,371	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.