Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.037 3.067 3.030 3.052 13,324 +0.01(+0.25%)
Oct 28, 2022 3.007 3.045 3.007 3.045 13,379 +0.04(+1.24%)
Oct 27, 2022 3.000 3.022 3.000 3.007 10,799 +0.00(+0.00%)
Oct 26, 2022 2.940 3.037 2.940 3.007 11,315 -0.02(-0.78%)
Oct 25, 2022 2.955 3.045 2.949 3.031 29,125 +0.06(+2.05%)
Oct 24, 2022 2.925 2.985 2.925 2.970 15,237 +0.02(+0.76%)
Oct 21, 2022 2.903 2.947 2.888 2.947 13,335 +0.09(+3.14%)
Oct 20, 2022 2.940 2.947 2.850 2.858 10,698 -0.04(-1.29%)
Oct 19, 2022 2.917 2.917 2.865 2.895 65,056 -0.05(-1.78%)
Oct 18, 2022 2.970 2.981 2.873 2.947 9,932 -0.01(-0.25%)
Oct 17, 2022 2.917 2.955 2.917 2.955 7,001 +0.08(+2.86%)
Oct 14, 2022 2.925 2.940 2.836 2.873 16,205 -0.07(-2.54%)
Oct 13, 2022 2.730 2.970 2.730 2.947 10,321 +0.07(+2.60%)
Oct 12, 2022 2.813 2.873 2.813 2.873 22,247 +0.01(+0.52%)
Oct 11, 2022 2.850 2.873 2.805 2.858 24,139 -0.01(-0.26%)
Oct 10, 2022 2.858 2.872 2.858 2.865 9,551 +0.00(+0.00%)
Oct 07, 2022 2.858 2.880 2.843 2.865 18,035 -0.04(-1.54%)
Oct 06, 2022 2.850 2.925 2.850 2.910 3,200 +0.02(+0.75%)
Oct 05, 2022 2.798 2.910 2.723 2.888 75,661 +0.02(+0.81%)
Oct 04, 2022 2.828 2.932 2.828 2.865 23,948 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.