Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.777 2.798 2.753 2.792 49,440 -0.00(-0.14%)
Oct 30, 2017 2.812 2.816 2.796 2.796 14,390 -0.04(-1.52%)
Oct 27, 2017 2.808 2.840 2.804 2.840 12,466 +0.03(+0.98%)
Oct 26, 2017 2.745 2.812 2.741 2.812 37,805 +0.06(+2.14%)
Oct 25, 2017 2.781 2.781 2.741 2.753 30,398 -0.04(-1.27%)
Oct 24, 2017 2.781 2.789 2.781 2.789 10,696 +0.01(+0.28%)
Oct 23, 2017 2.773 2.789 2.773 2.781 50,726 +0.00(+0.00%)
Oct 20, 2017 2.785 2.812 2.781 2.781 19,666 +0.00(+0.00%)
Oct 19, 2017 2.804 2.840 2.773 2.781 61,194 -0.04(-1.39%)
Oct 18, 2017 2.844 2.844 2.812 2.820 49,818 -0.01(-0.42%)
Oct 17, 2017 2.812 2.832 2.812 2.832 34,510 -0.00(-0.14%)
Oct 16, 2017 2.832 2.847 2.820 2.836 30,663 -0.01(-0.28%)
Oct 13, 2017 2.851 2.851 2.836 2.844 42,618 -0.02(-0.55%)
Oct 12, 2017 2.851 2.859 2.812 2.859 92,684 -0.01(-0.27%)
Oct 11, 2017 2.855 2.879 2.844 2.867 31,487 +0.00(+0.00%)
Oct 10, 2017 2.876 2.876 2.855 2.867 29,501 -0.01(-0.41%)
Oct 09, 2017 2.867 2.879 2.862 2.879 3,419 +0.00(+0.14%)
Oct 06, 2017 2.887 2.887 2.867 2.875 8,128 +0.00(+0.14%)
Oct 05, 2017 2.875 2.891 2.851 2.871 79,816 -0.01(-0.41%)
Oct 04, 2017 2.832 2.887 2.832 2.883 93,340 +0.01(+0.34%)
Oct 03, 2017 2.875 2.875 2.853 2.873 17,449 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.