Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	96.28	97.98	94.26	94.35	3,059,507	-3.36(-3.44%)
Oct 28, 2011	97.61	100.66	96.35	97.71	5,642,196	+0.81(+0.83%)
Oct 27, 2011	94.88	97.94	93.13	96.90	7,705,280	+6.29(+6.94%)
Oct 26, 2011	89.50	91.06	86.18	90.61	4,616,579	+3.42(+3.92%)
Oct 25, 2011	89.72	90.61	87.07	87.19	3,893,395	-3.16(-3.50%)
Oct 24, 2011	87.00	90.57	86.83	90.36	9,379,422	+5.13(+6.02%)
Oct 21, 2011	88.20	88.87	83.08	85.23	7,994,553	-2.10(-2.41%)
Oct 20, 2011	87.84	88.77	84.66	87.33	9,545,880	-4.88(-5.30%)
Oct 19, 2011	96.81	98.61	91.67	92.21	8,675,449	-5.22(-5.36%)
Oct 18, 2011	93.90	98.11	91.60	97.44	6,430,514	+2.01(+2.11%)
Oct 17, 2011	94.61	97.86	94.26	95.43	5,010,818	+0.23(+0.25%)
Oct 14, 2011	95.09	95.43	91.36	95.19	5,656,089	+2.27(+2.44%)
Oct 13, 2011	96.88	97.61	91.95	92.93	8,572,158	-4.55(-4.67%)
Oct 12, 2011	98.61	99.38	96.80	97.48	4,296,517	-0.04(-0.04%)
Oct 11, 2011	98.28	99.77	96.30	97.52	5,474,551	-1.39(-1.40%)
Oct 10, 2011	93.21	98.94	93.11	98.91	6,541,202	+7.55(+8.27%)
Oct 07, 2011	96.40	97.58	90.58	91.36	8,274,798	-2.49(-2.65%)
Oct 06, 2011	90.59	93.94	87.53	93.85	10,133,169	+8.95(+10.54%)
Oct 05, 2011	83.00	85.16	81.44	84.90	5,662,562	+0.84(+1.00%)
Oct 04, 2011	79.32	84.24	76.75	84.06	8,706,119	+5.72(+7.30%)
Oct 03, 2011	79.18	81.65	76.29	78.34	8,531,585	-3.12(-3.83%)
Sep 30, 2011	86.19	88.31	79.08	81.46	13,337,340	-7.40(-8.33%)
Sep 29, 2011	98.07	98.73	85.24	88.87	11,317,135	-7.04(-7.34%)
Sep 28, 2011	100.13	101.20	95.67	95.91	3,381,289	-3.21(-3.24%)
Sep 27, 2011	99.26	102.23	98.51	99.12	4,216,680	+2.29(+2.37%)
Sep 26, 2011	99.39	99.43	90.68	96.82	7,298,192	-1.34(-1.36%)
Sep 23, 2011	98.02	100.96	97.72	98.16	3,555,265	-0.25(-0.25%)
Sep 22, 2011	99.41	101.58	95.29	98.41	6,290,554	-5.80(-5.56%)
Sep 21, 2011	109.58	110.77	104.10	104.20	4,151,417	-4.25(-3.92%)
Sep 20, 2011	112.61	114.20	108.10	108.45	4,655,267	-3.61(-3.22%)
Sep 19, 2011	106.14	113.00	104.66	112.06	4,653,964	+4.38(+4.07%)
Sep 16, 2011	106.60	108.07	105.30	107.68	4,728,832	+1.78(+1.68%)
Sep 15, 2011	106.22	106.81	102.74	105.90	4,057,375	+0.68(+0.65%)
Sep 14, 2011	107.20	107.89	104.57	105.22	3,618,800	-1.44(-1.35%)
Sep 13, 2011	107.33	107.41	104.44	106.67	3,471,407	-0.73(-0.68%)
Sep 12, 2011	105.66	109.63	104.26	107.40	4,862,607	+2.33(+2.22%)
Sep 09, 2011	106.96	108.18	103.95	105.07	2,331,784	-2.86(-2.65%)
Sep 08, 2011	107.31	109.94	106.36	107.93	2,858,991	-0.13(-0.12%)
Sep 07, 2011	108.62	108.72	106.64	108.06	2,336,952	+2.66(+2.52%)
Sep 06, 2011	101.52	105.76	100.73	105.39	2,615,234	+0.70(+0.67%)
Sep 02, 2011	105.61	106.02	103.36	104.69	2,754,388	-3.48(-3.22%)
Sep 01, 2011	110.36	111.62	107.51	108.18	3,084,149	-1.34(-1.23%)
Aug 31, 2011	109.72	110.75	108.23	109.52	4,073,974	+0.86(+0.80%)
Aug 30, 2011	103.61	109.34	103.11	108.66	4,576,099	+4.52(+4.34%)
Aug 29, 2011	100.95	104.15	100.39	104.13	2,291,230	+4.79(+4.82%)
Aug 26, 2011	96.28	100.00	95.35	99.34	2,454,410	+2.23(+2.30%)
Aug 25, 2011	99.31	100.13	96.48	97.11	3,040,502	-1.90(-1.92%)
Aug 24, 2011	97.32	99.96	95.86	99.01	3,444,332	+1.22(+1.25%)
Aug 23, 2011	92.69	97.86	91.36	97.78	3,370,633	+5.78(+6.28%)
Aug 22, 2011	95.69	96.18	91.56	92.01	3,515,280	-0.96(-1.04%)
Aug 19, 2011	93.63	98.27	92.12	92.97	4,796,376	-3.30(-3.43%)
Aug 18, 2011	100.79	101.16	94.92	96.27	5,749,958	-8.21(-7.86%)
Aug 17, 2011	104.54	106.46	103.12	104.48	4,065,050	+0.51(+0.49%)
Aug 16, 2011	104.50	105.76	101.85	103.97	2,943,662	-1.57(-1.49%)
Aug 15, 2011	103.61	105.93	102.87	105.54	3,017,231	+2.68(+2.60%)
Aug 12, 2011	102.80	103.86	100.08	102.87	4,152,816	+3.11(+3.12%)
Aug 11, 2011	96.77	101.30	93.62	99.75	4,535,401	+4.42(+4.63%)
Aug 10, 2011	96.00	100.43	94.21	95.34	5,932,794	-3.54(-3.58%)
Aug 09, 2011	94.64	99.04	88.55	98.87	6,666,236	+9.04(+10.06%)
Aug 08, 2011	95.14	97.40	87.56	89.84	6,358,544	-9.20(-9.29%)
Aug 05, 2011	101.73	102.16	94.05	99.04	6,201,936	-0.82(-0.82%)
Aug 04, 2011	105.51	106.18	99.81	99.86	4,777,107	-7.56(-7.04%)
Aug 03, 2011	104.03	107.58	101.16	107.42	4,634,359	+3.48(+3.35%)
Aug 02, 2011	108.71	109.78	103.67	103.94	3,819,369	-5.22(-4.79%)
Aug 01, 2011	111.66	112.03	107.99	109.16	3,596,167	+0.38(+0.34%)
Jul 29, 2011	108.54	109.90	105.95	108.78	3,586,404	-1.24(-1.13%)
Jul 28, 2011	112.67	113.13	109.73	110.02	3,420,927	-2.65(-2.35%)
Jul 27, 2011	116.25	116.52	111.91	112.67	2,728,990	-3.51(-3.02%)
Jul 26, 2011	116.43	116.74	115.48	116.18	1,218,858	+0.01(+0.01%)
Jul 25, 2011	115.55	116.44	115.25	116.17	1,528,362	-0.44(-0.38%)
Jul 22, 2011	117.37	117.78	115.05	116.62	2,783,761	+1.05(+0.91%)
Jul 21, 2011	113.84	116.09	113.11	115.57	2,598,710	+2.53(+2.24%)
Jul 20, 2011	115.10	115.16	111.28	113.04	3,075,192	-1.48(-1.29%)
Jul 19, 2011	119.37	121.79	113.42	114.52	8,270,669	-1.85(-1.59%)
Jul 18, 2011	115.07	116.66	114.17	116.36	4,665,448	+1.60(+1.40%)
Jul 15, 2011	113.14	114.82	111.61	114.76	2,599,332	+2.71(+2.42%)
Jul 14, 2011	110.83	112.71	110.47	112.05	2,581,451	+1.72(+1.55%)
Jul 13, 2011	111.96	112.75	109.99	110.34	2,422,310	-0.37(-0.33%)
Jul 12, 2011	110.93	112.56	110.32	110.70	2,465,627	+0.04(+0.04%)
Jul 11, 2011	112.33	113.34	110.06	110.66	2,842,609	-3.06(-2.69%)
Jul 08, 2011	109.70	114.14	109.15	113.73	3,111,153	+2.58(+2.32%)
Jul 07, 2011	109.48	112.33	109.48	111.14	2,733,582	+2.96(+2.74%)
Jul 06, 2011	106.56	108.79	106.00	108.18	2,536,725	+1.50(+1.41%)
Jul 05, 2011	105.77	106.87	104.73	106.68	2,194,428	+1.12(+1.06%)
Jul 01, 2011	101.99	106.23	101.30	105.55	3,647,227	+4.26(+4.20%)
Jun 30, 2011	99.51	102.95	99.12	101.30	2,843,765	+2.35(+2.37%)
Jun 29, 2011	99.63	100.21	98.03	98.95	2,512,090	+0.55(+0.56%)
Jun 28, 2011	95.27	98.76	95.27	98.40	2,784,756	+3.62(+3.82%)
Jun 27, 2011	92.32	95.41	91.95	94.78	2,181,279	+2.10(+2.26%)
Jun 24, 2011	93.79	94.00	91.90	92.68	1,885,468	-1.07(-1.14%)
Jun 23, 2011	92.73	93.80	90.97	93.75	2,736,741	-0.16(-0.17%)
Jun 22, 2011	94.97	96.27	93.82	93.91	1,634,987	-1.67(-1.74%)
Jun 21, 2011	93.61	96.55	93.26	95.57	2,373,995	+2.23(+2.39%)
Jun 20, 2011	93.15	93.86	90.62	93.34	2,535,950	+2.03(+2.22%)
Jun 17, 2011	93.66	94.20	91.23	91.32	3,009,065	-0.39(-0.42%)
Jun 16, 2011	91.63	92.77	90.44	91.71	2,748,853	-0.30(-0.32%)
Jun 15, 2011	92.67	93.98	91.40	92.00	2,172,426	-1.90(-2.02%)
Jun 14, 2011	93.51	94.45	92.75	93.90	2,017,642	+2.31(+2.53%)
Jun 13, 2011	93.25	94.17	90.73	91.59	3,333,533	-1.56(-1.67%)
Jun 10, 2011	94.86	95.16	92.65	93.15	3,219,012	-2.27(-2.37%)
Jun 09, 2011	94.97	95.77	94.35	95.41	3,090,321	+0.42(+0.45%)
Jun 08, 2011	96.11	97.23	94.66	94.99	3,935,414	-1.05(-1.09%)
Jun 07, 2011	100.42	100.92	96.03	96.04	4,585,680	-3.68(-3.69%)
Jun 06, 2011	101.72	102.15	99.65	99.72	2,192,420	-1.49(-1.47%)
Jun 03, 2011	102.16	102.96	100.58	101.21	2,443,863	+1.17(+1.17%)
May 24, 2011	101.40	101.45	99.36	100.03	1,547,565	-0.51(-0.51%)
May 23, 2011	100.67	101.14	98.91	100.54	2,567,274	-1.77(-1.73%)
May 20, 2011	103.22	103.83	101.97	102.31	1,898,578	-1.43(-1.38%)
May 19, 2011	104.45	104.88	103.06	103.75	2,230,244	+0.11(+0.10%)
May 18, 2011	101.04	104.06	100.46	103.64	2,832,643	+2.83(+2.81%)
May 17, 2011	99.21	101.09	98.85	100.81	3,055,177	+1.63(+1.64%)
May 16, 2011	103.35	103.94	98.66	99.18	4,053,599	-4.04(-3.92%)
May 13, 2011	103.90	105.52	102.84	103.22	2,192,180	-0.40(-0.38%)
May 12, 2011	104.16	104.80	103.17	103.62	2,369,993	-1.27(-1.21%)
May 11, 2011	105.33	107.08	103.64	104.89	2,965,058	-0.78(-0.74%)
May 10, 2011	102.73	106.00	102.50	105.67	3,215,740	+3.55(+3.48%)
May 09, 2011	101.98	103.67	101.98	102.12	1,782,676	+0.26(+0.26%)
May 06, 2011	103.00	104.01	101.62	101.86	2,002,561	+0.46(+0.45%)
May 05, 2011	100.24	103.31	99.81	101.40	2,181,866	+0.39(+0.39%)
May 04, 2011	102.82	102.82	99.27	101.01	2,931,477	-2.08(-2.02%)
May 03, 2011	104.23	104.80	101.88	103.09	2,061,542	-1.26(-1.21%)
May 02, 2011	104.40	107.05	103.90	104.35	3,262,082	+0.51(+0.49%)
Apr 29, 2011	102.59	105.28	101.91	103.85	4,188,610	+1.37(+1.34%)
Apr 28, 2011	103.08	103.62	101.09	102.48	2,268,638	-0.74(-0.72%)
Apr 27, 2011	103.27	103.81	101.58	103.22	2,118,274	+0.40(+0.39%)
Apr 26, 2011	103.87	103.89	102.03	102.81	2,346,102	-0.69(-0.67%)
Apr 25, 2011	103.98	104.61	102.39	103.50	1,891,765	-0.38(-0.36%)
Apr 21, 2011	103.03	104.98	102.16	103.88	2,530,062	-0.15(-0.14%)
Apr 20, 2011	101.11	105.35	100.57	104.03	7,837,535	+6.32(+6.47%)
Apr 19, 2011	99.34	99.40	96.30	97.71	4,184,737	-1.10(-1.12%)
Apr 18, 2011	96.07	99.30	94.45	98.81	4,005,036	+1.43(+1.47%)
Apr 15, 2011	94.94	98.72	94.62	97.38	4,212,656	+2.46(+2.59%)
Apr 14, 2011	94.26	95.35	93.79	94.92	1,978,215	-0.13(-0.14%)
Apr 13, 2011	92.91	95.44	92.57	95.05	2,898,942	+3.52(+3.85%)
Apr 12, 2011	91.77	92.35	90.76	91.53	1,738,864	-1.29(-1.39%)
Apr 11, 2011	93.59	94.07	92.05	92.81	1,651,079	-0.42(-0.45%)
Apr 08, 2011	95.48	95.70	92.69	93.24	2,318,598	-1.98(-2.08%)
Apr 07, 2011	94.68	95.89	93.63	95.21	2,336,139	+0.76(+0.80%)
Apr 06, 2011	94.94	96.42	93.08	94.45	3,098,770	+0.82(+0.87%)
Apr 05, 2011	93.19	94.46	92.60	93.64	2,407,408	+0.13(+0.14%)
Apr 04, 2011	95.14	95.95	93.05	93.51	3,157,221	-0.04(-0.04%)
Apr 01, 2011	91.43	95.54	91.22	93.54	5,418,861	+4.11(+4.60%)
Mar 31, 2011	89.05	90.00	87.97	89.43	2,030,917	-0.35(-0.39%)
Mar 30, 2011	88.97	89.82	88.29	89.78	2,046,005	+1.25(+1.41%)
Mar 29, 2011	88.05	89.32	87.21	88.53	1,621,015	+0.53(+0.61%)
Mar 28, 2011	89.80	89.82	87.66	88.00	2,206,565	-1.34(-1.50%)
Mar 25, 2011	88.75	90.42	87.93	89.34	2,997,885	+1.96(+2.25%)
Mar 24, 2011	85.79	87.78	85.61	87.38	3,034,557	+2.30(+2.70%)
Mar 23, 2011	83.45	85.27	81.94	85.08	2,739,078	+1.80(+2.16%)
Mar 22, 2011	85.98	86.81	83.14	83.28	4,821,085	-2.36(-2.75%)
Mar 21, 2011	84.25	86.25	82.55	85.63	3,592,273	+3.73(+4.55%)
Mar 18, 2011	84.54	84.54	81.86	81.91	2,939,089	-1.21(-1.46%)
Mar 17, 2011	84.33	84.37	82.84	83.12	1,808,870	+0.80(+0.97%)
Mar 16, 2011	84.17	85.14	81.97	82.31	3,808,929	-2.90(-3.41%)
Mar 15, 2011	84.51	85.78	82.43	85.22	3,484,711	-1.98(-2.27%)
Mar 14, 2011	86.14	87.46	84.82	87.20	2,558,231	+0.14(+0.16%)
Mar 11, 2011	85.62	87.42	84.85	87.06	2,529,616	+0.49(+0.57%)
Mar 10, 2011	89.00	89.00	86.08	86.57	3,346,888	-3.52(-3.90%)
Mar 09, 2011	89.11	90.64	88.28	90.08	2,396,112	+0.72(+0.81%)
Mar 08, 2011	89.05	90.36	88.50	89.36	2,320,576	+0.46(+0.52%)
Mar 07, 2011	92.44	92.51	87.56	88.90	3,168,689	-3.10(-3.37%)
Mar 04, 2011	91.80	93.01	90.79	92.00	3,006,280	+0.20(+0.21%)
Mar 03, 2011	89.14	92.19	89.14	91.80	3,461,318	+3.13(+3.53%)
Mar 02, 2011	88.44	89.31	87.59	88.67	2,544,466	+0.18(+0.20%)
Mar 01, 2011	87.04	88.66	86.22	88.50	4,762,832	+2.04(+2.36%)
Feb 28, 2011	86.60	87.26	85.10	86.46	1,700,063	+0.77(+0.89%)
Feb 25, 2011	84.97	86.82	84.49	85.69	1,727,942	+1.79(+2.14%)
Feb 24, 2011	84.48	84.96	82.52	83.90	2,223,368	-0.74(-0.87%)
Feb 23, 2011	86.61	87.21	81.84	84.63	3,741,971	-1.92(-2.22%)
Feb 22, 2011	88.64	89.28	86.29	86.55	2,562,885	-3.26(-3.63%)
Feb 18, 2011	90.34	90.68	89.00	89.81	1,810,690	-0.53(-0.59%)
Feb 17, 2011	90.13	91.07	89.70	90.34	1,837,740	+0.41(+0.45%)
Feb 16, 2011	90.82	91.15	89.44	89.94	2,018,952	-0.23(-0.25%)
Feb 15, 2011	89.69	91.08	89.32	90.16	2,256,653	+0.18(+0.20%)
Feb 14, 2011	90.71	90.92	89.33	89.99	2,954,790	-0.81(-0.89%)
Feb 11, 2011	84.05	90.98	83.34	90.80	8,026,456	+6.29(+7.45%)
Feb 10, 2011	84.97	86.08	84.23	84.50	4,547,206	-0.97(-1.14%)
Feb 09, 2011	84.09	86.09	83.42	85.47	3,428,691	+0.95(+1.12%)
Feb 08, 2011	84.28	86.43	83.52	84.52	6,392,203	+1.53(+1.84%)
Feb 07, 2011	82.15	83.87	81.27	83.00	2,898,253	-0.04(-0.04%)
Feb 04, 2011	83.04	83.87	82.55	83.03	3,126,717	-0.94(-1.12%)
Feb 03, 2011	83.73	85.10	82.90	83.97	3,416,230	+0.37(+0.45%)
Feb 02, 2011	84.03	84.18	82.74	83.60	2,011,172	-0.22(-0.26%)
Feb 01, 2011	82.29	84.04	81.23	83.82	3,192,807	+2.00(+2.45%)
Jan 31, 2011	80.71	82.58	80.67	81.81	2,551,358	+1.28(+1.59%)
Jan 28, 2011	84.00	84.92	80.46	80.53	3,113,830	-3.07(-3.67%)
Jan 27, 2011	83.48	84.39	82.21	83.60	2,390,551	+0.15(+0.18%)
Jan 26, 2011	81.37	83.86	80.77	83.45	2,844,772	+2.70(+3.34%)
Jan 25, 2011	80.70	80.96	79.09	80.75	2,596,683	-0.39(-0.49%)
Jan 24, 2011	81.67	82.19	80.53	81.15	2,060,431	-0.40(-0.49%)
Jan 21, 2011	81.98	83.04	81.15	81.55	2,187,397	-0.20(-0.25%)
Jan 20, 2011	82.67	83.05	80.18	81.75	2,834,152	-1.36(-1.64%)
Jan 19, 2011	83.33	85.23	82.47	83.12	3,494,465	-0.48(-0.57%)
Jan 18, 2011	84.75	85.62	83.18	83.59	2,384,473	+0.03(+0.03%)
Jan 14, 2011	81.86	83.57	81.76	83.57	2,390,354	+1.48(+1.80%)
Jan 13, 2011	83.28	83.82	81.83	82.09	3,342,813	-0.04(-0.05%)
Jan 12, 2011	82.81	83.14	81.27	82.13	2,800,432	-0.22(-0.26%)
Jan 11, 2011	84.22	84.32	81.82	82.35	3,346,855	-1.13(-1.36%)
Jan 10, 2011	83.04	84.16	82.03	83.48	3,100,943	-0.02(-0.03%)
Jan 07, 2011	81.34	83.92	81.15	83.50	5,640,651	+2.86(+3.54%)
Jan 06, 2011	80.12	80.91	79.16	80.65	2,916,569	+0.58(+0.73%)
Jan 05, 2011	78.45	80.66	78.45	80.06	3,732,254	+1.02(+1.29%)
Jan 04, 2011	76.95	79.12	76.90	79.04	5,198,812	+2.39(+3.12%)
Jan 03, 2011	74.72	76.72	74.61	76.65	4,513,149	+3.62(+4.96%)
Dec 31, 2010	71.44	73.28	70.93	73.03	1,976,469	+1.50(+2.09%)
Dec 30, 2010	71.87	72.14	71.05	71.53	1,114,788	-0.63(-0.88%)
Dec 29, 2010	71.88	72.53	71.48	72.16	2,445,440	+0.65(+0.90%)
Dec 28, 2010	72.06	72.40	71.03	71.52	1,021,353	-0.30(-0.42%)
Dec 27, 2010	72.13	72.16	70.69	71.82	1,491,715	-0.62(-0.85%)
Dec 23, 2010	73.22	73.56	72.09	72.44	1,351,373	-0.70(-0.96%)
Dec 22, 2010	74.70	74.72	72.88	73.14	1,877,637	-1.34(-1.80%)
Dec 21, 2010	75.06	75.22	73.95	74.49	2,305,153	+0.10(+0.13%)
Dec 20, 2010	74.55	75.25	73.99	74.39	3,068,672	+0.58(+0.78%)
Dec 17, 2010	74.53	75.43	73.46	73.81	3,425,974	-0.45(-0.61%)
Dec 16, 2010	72.70	75.25	72.45	74.26	5,658,346	+3.41(+4.81%)
Dec 15, 2010	70.15	71.69	69.95	70.85	5,094,644	+0.80(+1.14%)
Dec 14, 2010	70.53	71.51	69.77	70.05	2,809,427	-0.46(-0.66%)
Dec 13, 2010	71.93	72.13	70.44	70.51	2,253,667	-0.52(-0.73%)
Dec 10, 2010	71.71	71.71	70.52	71.03	2,049,523	-0.25(-0.36%)
Dec 09, 2010	71.60	72.78	71.18	71.29	2,439,733	-0.06(-0.09%)
Dec 08, 2010	71.59	71.93	70.66	71.35	3,083,787	-0.01(-0.02%)
Dec 07, 2010	73.80	73.85	71.26	71.36	3,042,134	-1.05(-1.45%)
Dec 06, 2010	72.39	72.85	72.06	72.41	2,105,593	-0.27(-0.37%)
Dec 03, 2010	72.09	73.82	72.00	72.68	3,472,262	-0.09(-0.13%)
Dec 02, 2010	73.89	74.63	71.53	72.77	6,601,697	-0.93(-1.26%)
Dec 01, 2010	73.49	74.79	72.65	73.70	7,265,849	+2.60(+3.65%)
Nov 30, 2010	71.07	72.79	70.96	71.10	3,866,592	-0.79(-1.11%)
Nov 29, 2010	71.73	72.29	70.60	71.90	2,495,339	+0.10(+0.14%)
Nov 26, 2010	71.79	72.79	71.74	71.80	883,234	-0.75(-1.04%)
Nov 24, 2010	72.73	72.55	72.55	72.55	2,233,920	+1.06(+1.49%)
Nov 23, 2010	72.52	72.68	71.03	71.49	2,607,502	-2.50(-3.38%)
Nov 22, 2010	72.63	74.52	71.88	73.99	3,089,872	+1.56(+2.16%)
Nov 19, 2010	71.26	72.93	71.21	72.43	5,473,353	+1.43(+2.02%)
Nov 18, 2010	70.32	71.95	69.66	71.00	4,860,320	+2.25(+3.27%)
Nov 17, 2010	70.59	71.16	68.60	68.75	5,418,726	-1.67(-2.37%)
Nov 16, 2010	72.28	73.68	69.95	70.42	4,867,538	-2.40(-3.29%)
Nov 15, 2010	72.98	74.68	72.75	72.82	3,149,594	+0.48(+0.67%)
Nov 12, 2010	74.33	74.49	71.76	72.33	4,009,596	-2.32(-3.11%)
Nov 11, 2010	73.62	75.03	73.56	74.65	2,603,680	+0.20(+0.27%)
Nov 10, 2010	74.38	75.06	73.02	74.45	3,448,067	+0.25(+0.33%)
Nov 09, 2010	76.57	76.57	73.64	74.20	4,824,225	-1.74(-2.30%)
Nov 08, 2010	73.62	76.20	73.07	75.95	8,056,784	+2.26(+3.07%)
Nov 05, 2010	73.32	75.23	73.32	73.68	7,504,740	+0.36(+0.49%)
Nov 04, 2010	71.68	74.01	70.55	73.32	8,290,431	+0.90(+1.24%)
Nov 03, 2010	71.15	73.28	70.70	72.42	8,127,184	-0.93(-1.27%)
Nov 02, 2010	72.81	74.26	70.93	73.36	9,263,722	+2.16(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner