Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0073	0.0073	0.0073	0	-0.00(-23.96%)
Oct 26, 2017		0.0096	0.0096	0.0096	0	+0.00(+8.47%)
Oct 25, 2017	0.0075	0.0095	0.0075	0.0089	58,000	+0.00(+34.09%)
Oct 24, 2017	0.0066	0.0066	0.0066	0.0066	61,300	-0.00(-30.53%)
Oct 23, 2017	0.0070	0.0095	0.0070	0.0095	154,100	+0.00(+21.79%)
Oct 20, 2017	0.0078	0.0078	0.0078	0.0078	86,528	-0.00(-2.50%)
Oct 19, 2017	0.0079	0.0080	0.0079	0.0080	21,900	-0.00(-19.19%)
Oct 18, 2017	0.0110	0.0113	0.0070	0.0099	526,000	-0.00(-21.43%)
Oct 17, 2017	0.0126	0.0126	0.0126	0.0126	2,602	+0.00(+9.57%)
Oct 16, 2017	0.0107	0.0116	0.0107	0.0115	356,438	+0.00(+35.29%)
Oct 13, 2017	0.0100	0.0105	0.0060	0.0085	518,344	-0.00(-22.73%)
Oct 12, 2017	0.0100	0.0142	0.0073	0.0110	991,017	-0.00(-4.35%)
Oct 09, 2017		0.0115	0.0115	0.0115	0	-0.00(-10.30%)
Oct 06, 2017	0.0126	0.0128	0.0126	0.0128	20,000	-0.00(-17.29%)
Oct 05, 2017	0.0155	0.0155	0.0155	0.0155	8,300	+0.00(+19.23%)
Oct 04, 2017	0.0110	0.0144	0.0110	0.0130	229,085	+0.00(+0.00%)
Oct 03, 2017	0.0130	0.0148	0.0130	0.0130	127,486	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.