Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Oct 29, 2018 0.0080 0.0080 0.0080 0.0080 30,500 +0.00(+14.29%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+27.27%)
Oct 23, 2018 0.0055 0.0055 0.0055 0 -0.00(-40.86%)
Oct 22, 2018 0.0094 0.0094 0.0056 0.0093 35,175 +0.00(+0.00%)
Oct 19, 2018 0.0093 0.0093 0.0093 0.0093 20,000 +0.00(+22.37%)
Oct 18, 2018 0.0074 0.0076 0.0074 0.0076 25,640 +0.00(+35.71%)
Oct 17, 2018 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 12, 2018 0.0056 0.0056 0.0056 0.0056 300 +0.00(+1.82%)
Oct 11, 2018 0.0058 0.0058 0.0055 0.0055 2,925 -0.00(-19.12%)
Oct 08, 2018 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Oct 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 03, 2018 0.0059 0.0060 0.0059 0.0059 147,433 +0.00(+0.00%)
Oct 02, 2018 0.0074 0.0074 0.0059 0.0059 13,100 +0.00(+0.00%)
Oct 01, 2018 0.0055 0.0065 0.0055 0.0059 36,799 -0.00(-6.35%)
Sep 26, 2018 0.0063 0.0063 0.0063 0 +0.00(+6.78%)
Sep 24, 2018 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Sep 20, 2018 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Sep 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2018 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Sep 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Aug 29, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 27, 2018 0.0068 0.0068 0.0068 0 -0.00(-26.88%)
Aug 24, 2018 0.0081 0.0093 0.0066 0.0093 145,600 +0.00(+43.08%)
Aug 22, 2018 0.0065 0.0065 0.0065 0 +0.00(+10.17%)
Aug 20, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 17, 2018 0.0065 0.0066 0.0060 0.0060 118,900 -0.00(-29.41%)
Aug 16, 2018 0.0066 0.0085 0.0066 0.0085 200,729 +0.00(+21.43%)
Aug 15, 2018 0.0070 0.0070 0.0065 0.0070 32,722 -0.00(-32.69%)
Aug 14, 2018 0.0077 0.0104 0.0077 0.0104 50,500 +0.00(+40.54%)
Aug 10, 2018 0.0074 0.0074 0.0074 0 +0.00(+15.62%)
Aug 07, 2018 0.0064 0.0064 0.0064 0 -0.00(-17.95%)
Aug 06, 2018 0.0070 0.0078 0.0069 0.0078 131,000 +0.00(+4.00%)
Aug 03, 2018 0.0069 0.0075 0.0069 0.0075 10,300 +0.00(+10.29%)
Aug 02, 2018 0.0068 0.0068 0.0068 0.0068 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.