Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0230 0.0240 0.0220 0.0235 906,033 +0.00(+2.17%)
Oct 28, 2010 0.0230 0.0240 0.0220 0.0230 610,782 -0.00(-4.17%)
Oct 27, 2010 0.0240 0.0240 0.0230 0.0240 541,383 +0.00(+0.00%)
Oct 25, 2010 0.0250 0.0250 0.0230 0.0240 891,300 -0.00(-4.00%)
Oct 22, 2010 0.0250 0.0255 0.0240 0.0250 1,289,900 +0.00(+0.40%)
Oct 21, 2010 0.0245 0.0268 0.0245 0.0249 711,040 +0.00(+1.63%)
Oct 20, 2010 0.0240 0.0245 0.0240 0.0245 415,459 +0.00(+0.00%)
Oct 19, 2010 0.0250 0.0255 0.0238 0.0245 865,625 -0.00(-3.92%)
Oct 18, 2010 0.0250 0.0255 0.0240 0.0255 1,790,733 +0.00(+5.37%)
Oct 15, 2010 0.0250 0.0260 0.0242 0.0242 538,540 -0.00(-6.92%)
Oct 14, 2010 0.0250 0.0270 0.0250 0.0260 322,100 +0.00(+4.00%)
Oct 13, 2010 0.0240 0.0250 0.0223 0.0250 1,450,126 +0.00(+4.17%)
Oct 12, 2010 0.0250 0.0250 0.0220 0.0240 810,593 +0.00(+4.35%)
Oct 11, 2010 0.0175 0.0250 0.0170 0.0230 5,363,378 -0.00(-15.44%)
Oct 08, 2010 0.0240 0.0275 0.0220 0.0272 3,007,224 +0.00(+13.33%)
Oct 07, 2010 0.0252 0.0260 0.0195 0.0240 2,835,000 -0.00(-9.43%)
Oct 06, 2010 0.0255 0.0300 0.0240 0.0265 2,192,495 -0.00(-3.64%)
Oct 05, 2010 0.0310 0.0330 0.0210 0.0275 5,828,348 -0.01(-16.67%)
Oct 04, 2010 0.0320 0.0336 0.0290 0.0330 2,208,997 +0.00(+0.00%)
Oct 01, 2010 0.0300 0.0340 0.0300 0.0330 1,646,550 +0.00(+10.00%)
Sep 30, 2010 0.0285 0.0300 0.0281 0.0300 678,732 +0.00(+3.81%)
Sep 29, 2010 0.0285 0.0290 0.0285 0.0289 610,650 +0.00(+1.40%)
Sep 28, 2010 0.0280 0.0290 0.0280 0.0285 869,545 +0.00(+0.00%)
Sep 27, 2010 0.0285 0.0290 0.0280 0.0285 783,701 +0.00(+0.00%)
Sep 24, 2010 0.0270 0.0285 0.0270 0.0285 853,762 +0.00(+0.00%)
Sep 23, 2010 0.0290 0.0290 0.0276 0.0285 886,115 -0.00(-1.72%)
Sep 22, 2010 0.0272 0.0290 0.0270 0.0290 1,123,290 +0.00(+1.75%)
Sep 21, 2010 0.0290 0.0290 0.0270 0.0285 1,517,789 +0.00(+1.42%)
Sep 20, 2010 0.0290 0.0290 0.0275 0.0281 973,121 -0.00(-3.10%)
Sep 17, 2010 0.0281 0.0295 0.0281 0.0290 588,841 +0.00(+3.57%)
Sep 15, 2010 0.0289 0.0300 0.0280 0.0280 470,175 -0.00(-1.75%)
Sep 14, 2010 0.0300 0.0300 0.0280 0.0285 1,015,329 -0.00(-5.00%)
Sep 13, 2010 0.0300 0.0300 0.0285 0.0300 1,182,265 +0.00(+3.45%)
Sep 10, 2010 0.0300 0.0300 0.0290 0.0290 738,800 -0.00(-6.45%)
Sep 09, 2010 0.0310 0.0310 0.0300 0.0310 525,536 +0.00(+0.00%)
Sep 08, 2010 0.0330 0.0330 0.0310 0.0310 124,912 -0.00(-6.06%)
Sep 07, 2010 0.0315 0.0330 0.0300 0.0330 2,298,842 +0.00(+10.00%)
Sep 03, 2010 0.0282 0.0300 0.0282 0.0300 598,100 +0.00(+0.00%)
Sep 02, 2010 0.0300 0.0305 0.0281 0.0300 1,219,640 +0.00(+0.00%)
Sep 01, 2010 0.0300 0.0300 0.0290 0.0300 758,805 +0.00(+0.00%)
Aug 31, 2010 0.0310 0.0320 0.0300 0.0300 1,006,958 -0.00(-3.23%)
Aug 30, 2010 0.0340 0.0340 0.0290 0.0310 4,307,773 -0.00(-8.82%)
Aug 27, 2010 0.0320 0.0340 0.0320 0.0340 886,560 +0.00(+7.59%)
Aug 26, 2010 0.0312 0.0350 0.0300 0.0316 1,578,247 +0.00(+5.33%)
Aug 25, 2010 0.0291 0.0330 0.0290 0.0300 1,378,910 +0.00(+1.69%)
Aug 24, 2010 0.0340 0.0340 0.0291 0.0295 1,241,640 -0.00(-10.61%)
Aug 23, 2010 0.0315 0.0355 0.0300 0.0330 970,091 +0.00(+3.45%)
Aug 20, 2010 0.0370 0.0376 0.0280 0.0319 6,704,646 -0.01(-14.93%)
Aug 19, 2010 0.0365 0.0390 0.0350 0.0375 2,008,799 +0.00(+2.74%)
Aug 18, 2010 0.0360 0.0365 0.0340 0.0365 629,089 +0.00(+4.29%)
Aug 17, 2010 0.0345 0.0400 0.0330 0.0350 4,371,201 +0.00(+6.06%)
Aug 16, 2010 0.0310 0.0360 0.0285 0.0330 2,222,620 +0.00(+6.45%)
Aug 13, 2010 0.0281 0.0315 0.0274 0.0310 1,332,500 -0.00(-0.64%)
Aug 12, 2010 0.0280 0.0315 0.0280 0.0312 1,362,910 +0.00(+11.43%)
Aug 11, 2010 0.0300 0.0300 0.0280 0.0280 1,167,700 -0.00(-9.68%)
Aug 10, 2010 0.0290 0.0310 0.0285 0.0310 658,750 +0.00(+3.33%)
Aug 09, 2010 0.0300 0.0300 0.0290 0.0300 1,027,982 -0.00(-6.25%)
Aug 06, 2010 0.0300 0.0320 0.0300 0.0320 324,600 +0.00(+0.00%)
Aug 05, 2010 0.0340 0.0340 0.0300 0.0320 427,293 -0.00(-5.88%)
Aug 04, 2010 0.0305 0.0340 0.0300 0.0340 1,175,661 +0.00(+13.33%)
Aug 03, 2010 0.0300 0.0338 0.0300 0.0300 1,273,986 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.