Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0060 0.0065 0.0050 0.0057 10,406,230 -0.00(-9.52%)
Oct 28, 2016 0.0052 0.0075 0.0050 0.0063 14,918,965 +0.00(+12.50%)
Oct 27, 2016 0.0071 0.0080 0.0047 0.0056 19,151,020 -0.00(-13.85%)
Oct 26, 2016 0.0080 0.0080 0.0057 0.0065 14,981,198 -0.00(-7.14%)
Oct 25, 2016 0.0049 0.0070 0.0049 0.0070 30,707,932 +0.00(+42.86%)
Oct 24, 2016 0.0042 0.0054 0.0037 0.0049 17,105,542 +0.00(+19.51%)
Oct 21, 2016 0.0034 0.0041 0.0028 0.0041 6,978,341 +0.00(+20.59%)
Oct 20, 2016 0.0033 0.0035 0.0026 0.0034 2,143,663 +0.00(+3.03%)
Oct 19, 2016 0.0028 0.0038 0.0025 0.0033 13,571,693 +0.00(+26.92%)
Oct 18, 2016 0.0029 0.0030 0.0021 0.0026 3,597,232 -0.00(-10.34%)
Oct 17, 2016 0.0030 0.0030 0.0025 0.0029 3,658,034 -0.00(-3.33%)
Oct 14, 2016 0.0030 0.0036 0.0023 0.0030 7,798,398 +0.00(+0.00%)
Oct 13, 2016 0.0033 0.0043 0.0022 0.0030 29,221,240 -0.00(-9.09%)
Oct 12, 2016 0.0023 0.0035 0.0023 0.0033 14,467,450 +0.00(+50.00%)
Oct 11, 2016 0.0034 0.0034 0.0020 0.0022 10,773,110 -0.00(-33.33%)
Oct 10, 2016 0.0043 0.0024 0.0033 30,865,176 -0.00(-5.63%)
Oct 07, 2016 0.0021 0.0036 0.0019 0.0035 20,828,944 +0.00(+94.28%)
Oct 06, 2016 0.0015 0.0023 0.0013 0.0018 5,725,429 +0.00(+38.46%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 383,033 -0.00(-7.14%)
Oct 04, 2016 0.0015 0.0015 0.0014 0.0014 500,300 -0.00(-6.67%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 104,999 +0.00(+0.00%)
Sep 30, 2016 0.0011 0.0015 0.0010 0.0015 240,000 +0.00(+7.14%)
Sep 29, 2016 0.0015 0.0017 0.0010 0.0014 708,636 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0014 0.0013 0.0014 592,629 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Sep 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 21, 2016 0.0013 0.0013 0.0013 0 -0.00(-0.23%)
Sep 20, 2016 0.0013 0.0013 0.0013 0.0013 150 -0.00(-18.56%)
Sep 19, 2016 0.0014 0.0016 0.0014 0.0016 80,000 +0.00(+5.96%)
Sep 16, 2016 0.0014 0.0016 0.0014 0.0015 645,604 +0.00(+11.03%)
Sep 15, 2016 0.0013 0.0014 0.0013 0.0014 168,549 +0.00(+5.43%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0013 120,000 -0.00(-0.77%)
Sep 13, 2016 0.0012 0.0014 0.0012 0.0013 440,000 +0.00(+8.33%)
Sep 12, 2016 0.0024 0.0024 0.0012 0.0012 729,999 -0.00(-7.69%)
Sep 09, 2016 0.0015 0.0022 0.0013 0.0013 1,949,000 +0.00(+0.00%)
Sep 08, 2016 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+8.33%)
Sep 07, 2016 0.0012 0.0015 0.0012 0.0012 211,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0016 0.0012 0.0012 338,299 -0.00(-25.00%)
Sep 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Sep 01, 2016 0.0013 0.0013 0.0008 0.0012 2,946,154 +0.00(+0.00%)
Aug 31, 2016 0.0013 0.0013 0.0012 0.0012 381,000 -0.00(-7.69%)
Aug 30, 2016 0.0015 0.0015 0.0008 0.0013 2,878,558 -0.00(-13.33%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 146,962 +0.00(+36.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Aug 25, 2016 0.0013 0.0014 0.0011 0.0011 1,831,337 -0.00(-26.67%)
Aug 24, 2016 0.0012 0.0016 0.0007 0.0015 2,100,000 +0.00(+36.36%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0008 0.0010 205,800 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+25.00%)
Aug 18, 2016 0.0010 0.0010 0.0008 0.0008 600,730 -0.00(-33.33%)
Aug 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 15, 2016 0.0009 0.0009 0.0009 0.0009 1,041,250 +0.00(+7.14%)
Aug 12, 2016 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-30.00%)
Aug 11, 2016 0.0011 0.0012 0.0011 0.0012 630,000 +0.00(+9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 1,792,124 +0.00(+33.33%)
Aug 08, 2016 0.0007 0.0009 0.0007 0.0009 826,494 +0.00(+28.57%)
Aug 05, 2016 0.0008 0.0008 0.0007 0.0007 3,020,000 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0008 0.0007 0.0007 1,320,426 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.