Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0098 0.0100 0.0080 0.0100 654,468 -0.00(-0.45%)
Oct 30, 2017 0.0080 0.0109 0.0080 0.0100 3,268,955 +0.00(+33.33%)
Oct 27, 2017 0.0070 0.0075 0.0070 0.0075 559,669 +0.00(+7.14%)
Oct 26, 2017 0.0071 0.0071 0.0070 0.0070 81,821 +0.00(+0.00%)
Oct 25, 2017 0.0076 0.0088 0.0070 0.0070 969,246 -0.00(-13.58%)
Oct 24, 2017 0.0089 0.0090 0.0075 0.0081 511,128 -0.00(-3.57%)
Oct 23, 2017 0.0094 0.0094 0.0076 0.0084 808,890 -0.00(-10.64%)
Oct 20, 2017 0.0072 0.0095 0.0072 0.0094 413,826 +0.00(+32.39%)
Oct 19, 2017 0.0081 0.0081 0.0071 0.0071 1,082,072 -0.00(-12.35%)
Oct 18, 2017 0.0085 0.0085 0.0067 0.0081 1,821,384 -0.00(-10.00%)
Oct 17, 2017 0.0088 0.0090 0.0088 0.0090 78,800 -0.00(-5.26%)
Oct 16, 2017 0.0095 0.0095 0.0082 0.0095 286,400 +0.00(+0.00%)
Oct 13, 2017 0.0089 0.0095 0.0076 0.0095 544,178 +0.00(+5.56%)
Oct 12, 2017 0.0081 0.0090 0.0080 0.0090 703,799 +0.00(+11.11%)
Oct 11, 2017 0.0090 0.0090 0.0081 0.0081 235,559 -0.00(-9.09%)
Oct 10, 2017 0.0090 0.0090 0.0089 0.0089 91,500 -0.00(-1.00%)
Oct 09, 2017 0.0090 0.0090 0.0081 0.0090 475,888 +0.00(+0.00%)
Oct 06, 2017 0.0090 0.0090 0.0081 0.0090 646,328 +0.00(+3.45%)
Oct 05, 2017 0.0100 0.0100 0.0087 0.0087 577,869 -0.00(-12.12%)
Oct 04, 2017 0.0094 0.0100 0.0093 0.0099 461,369 +0.00(+5.32%)
Oct 03, 2017 0.0087 0.0094 0.0085 0.0094 1,220,000 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.