Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0170	0.0186	0.0170	0.0186	114,770	+0.00(+0.00%)
Oct 26, 2012		0.0186	0.0186	0.0186	0	+0.00(+0.54%)
Oct 25, 2012	0.0183	0.0187	0.0175	0.0185	34,450	+0.00(+2.78%)
Oct 24, 2012	0.0180	0.0180	0.0170	0.0180	33,500	+0.00(+0.56%)
Oct 23, 2012	0.0180	0.0180	0.0161	0.0179	22,095	-0.00(-10.50%)
Oct 19, 2012	0.0180	0.0200	0.0175	0.0200	45,900	-0.00(-4.76%)
Oct 18, 2012	0.0237	0.0250	0.0160	0.0210	2,449,553	+0.00(+0.00%)
Oct 17, 2012	0.0200	0.0210	0.0170	0.0210	328,583	+0.00(+5.00%)
Oct 16, 2012	0.0200	0.0200	0.0200	0.0200	31,052	+0.00(+5.26%)
Oct 15, 2012	0.0210	0.0210	0.0180	0.0190	364,135	-0.00(-7.32%)
Oct 12, 2012	0.0205	0.0210	0.0205	0.0205	150,000	+0.00(+17.14%)
Oct 11, 2012	0.0205	0.0205	0.0175	0.0175	92,490	+0.00(+2.94%)
Oct 10, 2012	0.0210	0.0210	0.0170	0.0170	60,300	-0.00(-15.00%)
Oct 09, 2012	0.0197	0.0200	0.0170	0.0200	538,416	+0.00(+11.11%)
Oct 08, 2012	0.0180	0.0180	0.0175	0.0180	129,650	+0.00(+2.86%)
Oct 06, 2012	0.0047	0.0200	0.0047	0.0175	94,700	+0.00(+0.00%)
Oct 05, 2012	0.0047	0.0200	0.0047	0.0175	94,700	-0.00(-12.50%)
Oct 04, 2012	0.0200	0.0200	0.0140	0.0200	81,750	+0.00(+0.50%)
Oct 02, 2012		0.0199	0.0199	0.0199	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.