Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 32.20 32.20 32.20 0 +0.18(+0.55%)
Oct 28, 2015 32.45 32.45 32.02 32.02 165 -0.23(-0.70%)
Oct 27, 2015 32.25 32.25 32.25 32.25 1 +0.65(+2.06%)
Oct 23, 2015 31.60 31.60 31.60 0 -0.75(-2.32%)
Oct 16, 2015 32.35 32.35 32.35 0 +0.00(+0.00%)
Oct 13, 2015 32.35 32.35 32.35 0 +0.60(+1.89%)
Oct 07, 2015 31.75 31.75 31.75 0 +0.10(+0.32%)
Oct 05, 2015 31.65 31.65 31.65 0 +0.45(+1.44%)
Oct 01, 2015 31.20 31.20 31.20 0 +0.59(+1.93%)
Sep 30, 2015 30.61 30.61 30.61 30.61 500 +0.07(+0.23%)
Sep 29, 2015 30.54 30.54 30.54 30.54 45 +0.22(+0.71%)
Sep 28, 2015 30.32 30.32 30.32 30.32 815 -0.68(-2.18%)
Sep 23, 2015 31.00 31.00 31.00 0 -1.41(-4.35%)
Sep 18, 2015 32.41 32.41 32.41 0 +0.26(+0.81%)
Sep 09, 2015 32.15 32.15 32.15 0 -0.30(-0.92%)
Sep 08, 2015 32.60 32.60 32.45 32.45 416 +1.80(+5.87%)
Sep 04, 2015 30.65 30.65 30.65 0 -0.40(-1.29%)
Sep 01, 2015 31.05 31.05 31.05 0 +0.23(+0.75%)
Aug 31, 2015 30.82 30.82 30.82 30.82 50 +0.12(+0.39%)
Aug 27, 2015 30.70 30.70 30.70 0 +0.03(+0.10%)
Aug 25, 2015 30.67 30.67 30.67 0 +0.62(+2.06%)
Aug 24, 2015 29.95 30.05 29.59 30.05 1,102 -0.85(-2.75%)
Aug 20, 2015 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 18, 2015 30.90 30.90 30.90 0 +0.26(+0.85%)
Aug 17, 2015 30.65 30.65 30.64 30.64 280 +0.49(+1.63%)
Aug 14, 2015 28.95 30.15 28.95 30.15 994 +0.68(+2.31%)
Aug 10, 2015 29.47 29.47 29.47 0 +0.12(+0.41%)
Aug 07, 2015 29.35 29.35 29.35 29.35 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.