Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0025 0.0025 0.0022 0.0025 2,123,547 +0.00(+8.70%)
Oct 29, 2015 0.0024 0.0025 0.0022 0.0023 181,500 -0.00(-4.17%)
Oct 28, 2015 0.0022 0.0025 0.0022 0.0024 260,000 +0.00(+9.09%)
Oct 27, 2015 0.0023 0.0024 0.0020 0.0022 3,827,487 -0.00(-8.33%)
Oct 26, 2015 0.0023 0.0029 0.0022 0.0024 6,311,325 -0.00(-17.24%)
Oct 23, 2015 0.0020 0.0035 0.0020 0.0029 11,907,326 +0.00(+45.00%)
Oct 22, 2015 0.0020 0.0020 0.0020 0.0020 270,600 -0.00(-4.76%)
Oct 21, 2015 0.0021 0.0023 0.0021 0.0021 214,215 -0.00(-4.55%)
Oct 20, 2015 0.0023 0.0023 0.0020 0.0022 134,288 +0.00(+0.00%)
Oct 19, 2015 0.0021 0.0024 0.0021 0.0022 935,000 +0.00(+10.00%)
Oct 16, 2015 0.0019 0.0020 0.0019 0.0020 8,075,000 +0.00(+5.26%)
Oct 15, 2015 0.0020 0.0020 0.0019 0.0019 196,760 -0.00(-2.56%)
Oct 14, 2015 0.0020 0.0021 0.0019 0.0019 172,000 -0.00(-2.50%)
Oct 13, 2015 0.0015 0.0025 0.0015 0.0020 2,628,551 -0.00(-16.67%)
Oct 12, 2015 0.0021 0.0024 0.0017 0.0024 792,000 +0.00(+9.09%)
Oct 09, 2015 0.0017 0.0023 0.0017 0.0022 999,377 +0.00(+10.00%)
Oct 08, 2015 0.0020 0.0022 0.0016 0.0020 459,776 -0.00(-4.76%)
Oct 07, 2015 0.0020 0.0022 0.0016 0.0021 176,575 -0.00(-4.55%)
Oct 06, 2015 0.0017 0.0022 0.0015 0.0022 649,000 +0.00(+29.41%)
Oct 05, 2015 0.0015 0.0017 0.0015 0.0017 33,900 +0.00(+0.00%)
Oct 02, 2015 0.0016 0.0017 0.0016 0.0017 755,500 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.