Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0095 0.0095 0.0095 0.0095 20,125 +0.00(+0.00%)
Oct 28, 2022 0.0093 0.0095 0.0093 0.0095 174,073 +0.00(+6.74%)
Oct 27, 2022 0.0086 0.0089 0.0085 0.0089 205,750 +0.00(+3.49%)
Oct 25, 2022 0.0086 0 +0.00(+11.69%)
Oct 24, 2022 0.0077 0.0086 0.0077 0.0077 900 -0.00(-11.49%)
Oct 21, 2022 0.0087 0.0087 0.0087 0.0087 27,500 +0.00(+0.00%)
Oct 20, 2022 0.0087 0.0087 0.0087 0.0087 49,500 +0.00(+4.82%)
Oct 19, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0087 0.0087 0.0083 0.0083 94,484 +0.00(+3.75%)
Oct 17, 2022 0.0077 0.0080 0.0077 0.0080 2,400 -0.00(-3.61%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 26,500 +0.00(+3.75%)
Oct 13, 2022 0.0077 0.0080 0.0077 0.0080 15,026 +0.00(+3.90%)
Oct 12, 2022 0.0082 0.0083 0.0077 0.0077 120,625 +0.00(+10.00%)
Oct 11, 2022 0.0050 0.0072 0.0050 0.0070 31,383 -0.00(-15.66%)
Oct 10, 2022 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-4.60%)
Oct 06, 2022 0.0128 0.0128 0.0079 0.0087 22,000 +0.00(+27.94%)
Oct 05, 2022 0.0070 0.0070 0.0057 0.0068 1,079,990 -0.00(-26.09%)
Oct 04, 2022 0.0092 0.0092 0.0092 0.0092 110,000 -0.00(-1.08%)
Oct 03, 2022 0.0093 0.0100 0.0093 0.0093 30,000 +0.00(+30.99%)
Sep 30, 2022 0.0100 0.0100 0.0071 0.0071 68,990 -0.00(-29.00%)
Sep 29, 2022 0.0100 0.0100 0.0081 0.0100 42,052 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0081 0.0100 58,530 +0.00(+23.46%)
Sep 26, 2022 0.0100 0.0100 0.0081 0.0081 34,800 +0.00(+0.00%)
Sep 23, 2022 0.0098 0.0098 0.0040 0.0081 123,528 -0.00(-10.00%)
Sep 22, 2022 0.0090 0.0090 0.0085 0.0090 40,630 +0.00(+5.88%)
Sep 21, 2022 0.0085 0.0085 0.0085 0.0085 60,050 +0.00(+0.00%)
Sep 20, 2022 0.0380 0.0380 0.0084 0.0085 207,549 +0.00(+1.19%)
Sep 19, 2022 0.0094 0.0097 0.0021 0.0084 941,622 -0.00(-10.64%)
Sep 16, 2022 0.0094 0.0094 0.0094 0.0094 20,000 -0.00(-3.09%)
Sep 15, 2022 0.0094 0.0097 0.0094 0.0097 21,000 -0.00(-3.00%)
Sep 14, 2022 0.0095 0.0100 0.0095 0.0100 120,002 +0.00(+5.26%)
Sep 13, 2022 0.0100 0.0100 0.0095 0.0095 50,125 -0.00(-5.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+3.09%)
Sep 09, 2022 0.0100 0.0100 0.0094 0.0097 27,269 +0.00(+2.11%)
Sep 08, 2022 0.0100 0.0100 0.0095 0.0095 89,084 -0.00(-5.00%)
Sep 07, 2022 0.0097 0.0100 0.0095 0.0100 95,358 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0101 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 01, 2022 0.0101 0.0101 0.0100 0.0100 25,603 -0.00(-0.99%)
Aug 31, 2022 0.0141 0.0141 0.0100 0.0101 50,100 +0.00(+4.12%)
Aug 30, 2022 0.0100 0.0100 0.0097 0.0097 49,159 -0.00(-3.00%)
Aug 29, 2022 0.0141 0.0141 0.0100 0.0100 71,250 -0.00(-0.99%)
Aug 26, 2022 0.0101 0.0101 0.0100 0.0101 40,700 +0.00(+0.00%)
Aug 25, 2022 0.0101 0.0101 0.0095 0.0101 135,070 +0.00(+0.00%)
Aug 24, 2022 0.0105 0.0108 0.0100 0.0101 445,560 +0.00(+0.00%)
Aug 23, 2022 0.0111 0.0111 0.0101 0.0101 37,200 +0.00(+1.00%)
Aug 22, 2022 0.0105 0.0105 0.0100 0.0100 293,730 -0.00(-4.76%)
Aug 19, 2022 0.0112 0.0112 0.0105 0.0105 60,990 -0.00(-6.25%)
Aug 18, 2022 0.0112 0.0112 0.0112 0.0112 18,800 +0.00(+0.90%)
Aug 17, 2022 0.0113 0.0113 0.0104 0.0111 79,990 +0.00(+6.73%)
Aug 16, 2022 0.0111 0.0112 0.0104 0.0104 397,290 +0.00(+0.00%)
Aug 15, 2022 0.0104 0.0115 0.0104 0.0104 253,980 -0.00(-9.57%)
Aug 12, 2022 0.0109 0.0115 0.0109 0.0115 40,000 +0.00(+0.00%)
Aug 11, 2022 0.0113 0.0115 0.0113 0.0115 18,890 +0.00(+0.88%)
Aug 10, 2022 0.0118 0.0118 0.0103 0.0114 66,000 +0.00(+4.59%)
Aug 09, 2022 0.0103 0.0109 0.0103 0.0109 23,025 +0.00(+3.81%)
Aug 08, 2022 0.0103 0.0105 0.0103 0.0105 39,050 +0.00(+0.00%)
Aug 05, 2022 0.0103 0.0117 0.0103 0.0105 87,190 -0.00(-11.02%)
Aug 04, 2022 0.0119 0.0119 0.0102 0.0118 106,700 +0.00(+15.69%)
Aug 03, 2022 0.0120 0.0120 0.0102 0.0102 967,710 -0.00(-12.82%)
Aug 02, 2022 0.0118 0.0141 0.0100 0.0117 404,695 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.