Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0025 0.0028 0.0020 0.0020 1,130,800 -0.00(-20.00%)
Oct 30, 2018 0.0022 0.0027 0.0021 0.0025 1,109,353 -0.00(-3.85%)
Oct 29, 2018 0.0029 0.0030 0.0026 0.0026 1,105,874 -0.00(-10.34%)
Oct 26, 2018 0.0027 0.0033 0.0024 0.0029 2,827,300 +0.00(+20.83%)
Oct 25, 2018 0.0045 0.0057 0.0022 0.0024 11,532,302 -0.00(-44.19%)
Oct 24, 2018 0.0033 0.0044 0.0032 0.0043 78,900 -0.00(-4.44%)
Oct 23, 2018 0.0045 0.0046 0.0045 0.0045 241,000 +0.00(+0.00%)
Oct 22, 2018 0.0045 0.0050 0.0045 0.0045 134,200 -0.00(-19.64%)
Oct 19, 2018 0.0050 0.0057 0.0045 0.0056 907,800 -0.00(-3.45%)
Oct 18, 2018 0.0039 0.0060 0.0039 0.0058 1,551,296 +0.00(+132.00%)
Oct 16, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Oct 15, 2018 0.0035 0.0035 0.0028 0.0033 124,750 -0.00(-19.51%)
Oct 12, 2018 0.0033 0.0041 0.0024 0.0041 61,000 +0.00(+24.24%)
Oct 11, 2018 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Oct 10, 2018 0.0033 0.0033 0.0033 0.0033 7,500 -0.00(-2.94%)
Oct 09, 2018 0.0033 0.0046 0.0033 0.0034 242,000 +0.00(+3.03%)
Oct 08, 2018 0.0047 0.0047 0.0021 0.0033 1,136,365 -0.00(-31.25%)
Oct 05, 2018 0.0039 0.0048 0.0035 0.0048 165,000 +0.00(+37.14%)
Oct 03, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 02, 2018 0.0039 0.0040 0.0039 0.0040 200 +0.00(+17.65%)
Sep 28, 2018 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Sep 27, 2018 0.0038 0.0038 0.0038 1 +0.00(+0.00%)
Sep 25, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Sep 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Sep 20, 2018 0.0042 0.0042 0.0042 10 +0.00(+0.00%)
Sep 19, 2018 0.0046 0.0046 0.0042 0.0042 11,280 -0.00(-12.50%)
Sep 18, 2018 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+26.32%)
Sep 17, 2018 0.0040 0.0040 0.0038 0.0038 290,000 -0.00(-5.00%)
Sep 14, 2018 0.0037 0.0040 0.0037 0.0040 25,000 +0.00(+0.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 11, 2018 0.0047 0.0050 0.0038 0.0038 220,000 -0.00(-9.52%)
Sep 10, 2018 0.0047 0.0047 0.0042 0.0042 20,000 -0.00(-10.64%)
Sep 06, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 05, 2018 0.0047 0.0047 0.0047 0.0047 40,000 +0.00(+0.00%)
Sep 04, 2018 0.0046 0.0047 0.0046 0.0047 109,447 +0.00(+2.17%)
Aug 31, 2018 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 30, 2018 0.0042 0.0047 0.0040 0.0047 506,000 +0.00(+2.17%)
Aug 29, 2018 0.0045 0.0046 0.0044 0.0046 130,000 +0.00(+6.98%)
Aug 28, 2018 0.0044 0.0044 0.0043 0.0043 85,000 -0.00(-4.44%)
Aug 27, 2018 0.0038 0.0045 0.0038 0.0045 250,000 +0.00(+18.42%)
Aug 24, 2018 0.0036 0.0040 0.0036 0.0038 598,300 +0.00(+8.57%)
Aug 23, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Aug 22, 2018 0.0030 0.0040 0.0030 0.0040 1,035,500 +0.00(+0.00%)
Aug 21, 2018 0.0030 0.0040 0.0030 0.0040 17,501 +0.00(+14.29%)
Aug 20, 2018 0.0038 0.0038 0.0035 0.0035 289,321 +0.00(+12.90%)
Aug 17, 2018 0.0037 0.0040 0.0031 0.0031 242,700 +0.00(+0.00%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+24.00%)
Aug 15, 2018 0.0040 0.0040 0.0025 0.0025 235,000 -0.00(-37.50%)
Aug 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 09, 2018 0.0036 0.0036 0.0036 95 +0.00(+0.00%)
Aug 08, 2018 0.0036 0.0036 0.0036 0.0036 894,250 +0.00(+2.86%)
Aug 07, 2018 0.0040 0.0040 0.0035 0.0035 23,173 -0.00(-12.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 40,100 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0046 0.0040 0.0040 160,000 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.