Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

272.81 +13.38 (+5.16%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 281.40 281.40 281.40 0 -5.20(-1.81%)
Oct 30, 2014 286.50 286.60 286.50 286.60 530 +2.60(+0.92%)
Oct 29, 2014 288.00 288.00 283.20 284.00 344 -3.80(-1.32%)
Oct 28, 2014 287.80 287.80 287.80 287.80 3 +1.30(+0.45%)
Oct 27, 2014 284.85 286.50 282.00 286.50 855 +4.50(+1.60%)
Oct 24, 2014 280.50 282.00 280.50 282.00 110 -3.30(-1.16%)
Oct 23, 2014 280.80 285.30 280.80 285.30 283 +7.55(+2.72%)
Oct 21, 2014 277.75 277.75 277.75 0 +5.35(+1.96%)
Oct 17, 2014 272.40 272.40 272.40 272.40 2 +2.20(+0.81%)
Oct 16, 2014 263.50 270.20 263.50 270.20 28 +7.71(+2.94%)
Oct 15, 2014 263.18 263.18 262.45 262.49 42 -3.26(-1.23%)
Oct 14, 2014 265.75 265.75 265.75 265.75 125 -6.50(-2.39%)
Oct 10, 2014 272.25 272.25 272.25 0 -5.50(-1.98%)
Oct 09, 2014 275.00 277.75 277.75 20 +2.75(+1.00%)
Oct 08, 2014 275.04 275.04 275.00 275.00 48 -0.50(-0.18%)
Oct 07, 2014 279.75 279.75 275.50 275.50 33 -9.75(-3.42%)
Oct 06, 2014 285.00 285.25 285.00 285.25 6 +5.10(+1.82%)
Oct 03, 2014 280.15 280.15 280.15 280.15 3 -2.85(-1.01%)
Oct 02, 2014 288.00 288.00 283.00 283.00 214 -8.50(-2.92%)
Sep 30, 2014 291.50 291.50 291.50 105 +0.50(+0.17%)
Sep 29, 2014 290.20 291.00 290.20 291.00 18 -1.55(-0.53%)
Sep 25, 2014 292.55 292.55 292.55 0 -0.20(-0.07%)
Sep 23, 2014 292.75 292.75 292.75 0 -0.10(-0.03%)
Sep 22, 2014 292.85 292.85 292.85 292.85 85 +0.14(+0.05%)
Sep 18, 2014 292.71 292.71 292.71 300 -0.54(-0.18%)
Sep 17, 2014 290.00 293.25 289.25 293.25 48 +3.40(+1.17%)
Sep 16, 2014 289.00 289.85 289.00 289.85 8 +2.35(+0.82%)
Sep 12, 2014 287.50 287.50 287.50 0 +2.46(+0.86%)
Sep 11, 2014 285.04 285.04 285.04 285.04 13 +2.29(+0.81%)
Sep 09, 2014 282.75 282.75 282.75 0 +1.58(+0.56%)
Sep 05, 2014 281.17 281.17 281.17 0 -4.13(-1.45%)
Sep 04, 2014 285.30 285.30 285.30 285.30 353 -0.70(-0.24%)
Sep 03, 2014 285.50 286.00 285.50 286.00 151 +3.00(+1.06%)
Sep 02, 2014 283.00 283.00 283.00 283.00 16 +1.25(+0.44%)
Aug 29, 2014 281.75 281.75 281.75 0 -1.83(-0.64%)
Aug 28, 2014 281.50 283.58 281.50 283.58 21 -3.77(-1.31%)
Aug 27, 2014 287.35 287.35 287.35 287.35 100 -0.15(-0.05%)
Aug 26, 2014 287.35 287.50 287.35 287.50 50 -0.50(-0.17%)
Aug 25, 2014 288.50 288.50 287.71 288.00 71 +4.14(+1.46%)
Aug 22, 2014 283.86 283.86 283.86 283.86 139 -0.95(-0.33%)
Aug 21, 2014 284.80 284.80 284.80 284.80 245 -2.20(-0.77%)
Aug 19, 2014 287.00 287.00 287.00 0 +0.50(+0.17%)
Aug 14, 2014 286.50 286.50 286.50 0 +6.50(+2.32%)
Aug 13, 2014 281.00 281.00 280.00 675 -1.00(-0.36%)
Aug 11, 2014 281.00 281.00 281.00 0 +0.00(+0.00%)
Aug 08, 2014 276.00 281.55 276.00 281.00 257 -1.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.