Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 1.345 125,084 +0.04(+3.07%)
Oct 25, 2022 1.305 0 +0.04(+3.56%)
Oct 21, 2022 1.260 0 +0.08(+6.70%)
Oct 13, 2022 1.181 1 +0.10(+9.35%)
Oct 11, 2022 1.080 0 -0.06(-5.68%)
Oct 07, 2022 1.145 0 -0.06(-5.37%)
Oct 06, 2022 1.210 1.210 1.210 1.210 300 +0.02(+1.68%)
Sep 27, 2022 1.190 0 +0.14(+13.32%)
Sep 26, 2022 1.130 1.130 1.050 1.050 25,620 -0.13(-10.67%)
Sep 23, 2022 1.175 1.175 1.150 1.175 900 -0.07(-5.96%)
Sep 22, 2022 1.180 1.250 1.180 1.250 2,500 +0.02(+1.63%)
Sep 21, 2022 1.220 1.230 1.180 1.230 13,200 +0.04(+3.21%)
Sep 19, 2022 1.192 0 -0.04(-3.11%)
Sep 07, 2022 1.230 0 +0.00(+0.00%)
Sep 06, 2022 1.285 1.285 1.230 1.230 15,273 -0.02(-1.60%)
Sep 02, 2022 1.250 1.250 1.250 1.250 335,997 +0.01(+0.81%)
Aug 30, 2022 1.240 0 -0.01(-0.80%)
Aug 26, 2022 1.250 6 -0.12(-8.75%)
Aug 22, 2022 1.370 10,000 -0.00(-0.01%)
Aug 18, 2022 1.370 0 -0.14(-9.27%)
Aug 11, 2022 1.510 0 +0.01(+0.67%)
Aug 10, 2022 1.500 1.500 1.500 1.500 310 +0.04(+2.74%)
Aug 05, 2022 1.460 0 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.