Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.95 37.63 35.59 36.25 1,067,637 +0.62(+1.75%)
Oct 30, 2019 35.55 35.90 35.35 35.63 659,186 -0.02(-0.05%)
Oct 29, 2019 35.46 36.00 35.46 35.65 483,821 +0.00(+0.00%)
Oct 28, 2019 35.40 35.83 35.30 35.65 587,101 +0.47(+1.33%)
Oct 25, 2019 34.56 35.20 34.38 35.18 404,315 +0.57(+1.66%)
Oct 24, 2019 35.47 35.47 34.51 34.61 666,787 -0.69(-1.96%)
Oct 23, 2019 34.28 35.31 34.14 35.30 636,164 +1.00(+2.92%)
Oct 22, 2019 34.80 35.24 34.28 34.30 436,843 -0.58(-1.67%)
Oct 21, 2019 35.10 35.36 34.82 34.88 407,522 +0.07(+0.20%)
Oct 18, 2019 34.54 34.99 34.37 34.81 423,739 +0.18(+0.53%)
Oct 17, 2019 34.41 34.91 34.36 34.63 394,294 +0.40(+1.17%)
Oct 16, 2019 34.20 34.42 34.02 34.23 450,755 +0.18(+0.54%)
Oct 15, 2019 34.08 34.39 33.91 34.05 713,743 +0.17(+0.49%)
Oct 14, 2019 33.91 34.01 33.48 33.88 363,453 -0.14(-0.40%)
Oct 11, 2019 34.02 34.67 33.76 34.02 619,216 +0.56(+1.69%)
Oct 10, 2019 34.07 34.09 33.07 33.45 986,988 -0.60(-1.77%)
Oct 09, 2019 34.06 34.26 33.58 34.06 604,654 +0.03(+0.09%)
Oct 08, 2019 34.25 34.60 33.88 34.03 758,614 -0.63(-1.83%)
Oct 07, 2019 34.95 35.19 34.53 34.66 619,087 -0.58(-1.64%)
Oct 04, 2019 34.63 35.29 34.63 35.24 416,320 +0.49(+1.41%)
Oct 03, 2019 35.06 35.35 34.52 34.75 574,183 -0.43(-1.23%)
Oct 02, 2019 35.27 35.35 34.64 35.18 691,885 -0.43(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.