Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.228	9.363	9.228	9.271	6,265,006	-0.01(-0.12%)
Oct 28, 2010	9.228	9.309	9.093	9.282	4,493,603	+0.10(+1.11%)
Oct 27, 2010	9.142	9.217	9.104	9.179	6,473,251	-0.12(-1.33%)
Oct 25, 2010	9.427	9.427	9.276	9.303	6,283,339	-0.03(-0.35%)
Oct 22, 2010	9.368	9.422	9.314	9.336	5,273,296	-0.03(-0.29%)
Oct 21, 2010	9.357	9.417	9.303	9.363	11,006,355	+0.04(+0.46%)
Oct 20, 2010	9.061	9.384	9.050	9.320	8,777,669	+0.27(+2.98%)
Oct 19, 2010	9.066	9.212	9.007	9.050	7,585,445	-0.17(-1.87%)
Oct 18, 2010	9.163	9.233	9.131	9.223	7,904,863	+0.05(+0.53%)
Oct 15, 2010	9.126	9.217	9.061	9.174	13,671,232	+0.16(+1.73%)
Oct 14, 2010	9.099	9.163	8.932	9.018	6,897,245	-0.12(-1.30%)
Oct 13, 2010	9.158	9.244	9.088	9.136	6,575,048	+0.03(+0.36%)
Oct 12, 2010	9.034	9.131	8.980	9.104	6,738,340	+0.06(+0.72%)
Oct 11, 2010	9.056	9.136	9.018	9.039	5,838,293	-0.02(-0.24%)
Oct 08, 2010	9.061	9.120	9.002	9.061	7,922,060	+0.01(+0.12%)
Oct 07, 2010	9.109	9.158	9.029	9.050	11,229,566	-0.01(-0.06%)
Oct 06, 2010	8.953	9.066	8.910	9.056	13,163,070	+0.08(+0.90%)
Oct 05, 2010	8.878	9.029	8.738	8.975	12,009,294	+0.21(+2.40%)
Oct 04, 2010	8.490	8.781	8.485	8.765	13,044,292	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.